ColThr(I)II-CT R.Est.Eq.M.Neut
Act. Nom. A o.N.
ISIN: LU0153358154WKN: 786734Währung: USD
273,53 USD
+2,07 %
+5,55
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0153358154%2Fcolthriii-ct-r-est-eq-m-neut%2F"},"main_instrument":{"label":"ColThr(I)II-CT R.Est.Eq.M.Neut","params":{"isin":"LU0153358154","boerse":"USD","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 254,88EUR | 08:12 | ||
Düsseldorf | 256,93EUR | 13:15 | ||
München | 256,15EUR | 08:31 | ||
Berlin | 256,14EUR | 08:32 | ||
Frankfurt | 256,88EUR | 13:56 | ||
Quotrix | 257,43EUR | 07:57 | ||
EUR-Fonds | 255,68EUR | 02.05. | ||
USD-Fonds | 273,53USD | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,43 | -1,95 | +15,77 | +16,33 | +1,94 | +32,61 |
Volatilität [%] | 41,09 | 19,56 | 19,63 | 18,67 | 23,78 | 28,77 |
Sharpe-Ratio | 1,351 | -1,411 | 1,569 | 0,8289 | 0,0648 | 0,2889 |
Hoch | 273,53 | 280,67 | 283,85 | 283,85 | 295,53 | 295,53 |
Tief | 267,98 | 261,95 | 231,11 | 221,65 | 205,18 | 115,25 |
Hist. Kurs | 272,37 | 278,96 | 236,26 | 235,13 | 268,33 | 206,26 |
Gehand. Stk. | ||||||
Max. Verlust | -1,612 | -6,670 | -7,715 | -16,12 | -30,57 | -45,65 |
Quotes
- Geld (02.05.)273,53
- Brief (02.05.)273,53
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum02.05.2024
- Rücknahmepreis273,53
- Differenz abs.+5,550
- Differenz rel.+2,071 %
Kursdaten Vortag
- Vortag-Rücknahmepreis267,98
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0153358154
- WKN786734
Ausschüttungen
- 24.01.20060,0652 EUR
- 15.07.19940,0407 EUR
- 30.11.19900 EUR
- 02.05.19880,0161 EUR
- 31.05.19840,1832 EUR
- 29.04.19830,1628 EUR
- 30.04.19820,1468 EUR
- 30.04.19810,1307 EUR
- 30.04.19800,1006 EUR
- 30.04.19790,0902 EUR
- 28.04.19780 EUR
- 29.04.19770 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0153358154%2Fcolthriii-ct-r-est-eq-m-neut%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ColThr(I)II-CT R.Est.Eq.M.Neut","params":{"isin":"LU0153358154","boerse":"USD","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}