ColThr(L)III-CT(L)R.Gl.EM Equ
Actions Nominatives A o.N.
ISIN: LU0153359632WKN: 749704Währung: USD
25,11 USD
0 %
0
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0153359632%2Fcolthrliii-ctlr-gl-em-equ%2F"},"main_instrument":{"label":"ColThr(L)III-CT(L)R.Gl.EM Equ","params":{"isin":"LU0153359632","boerse":"USD","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 23,55EUR | 03.05. | ||
Düsseldorf | 23,67EUR | 03.05. | ||
Tradegate | 23,06EUR | 03.05. | ||
Lang & Schwarz | 23,20EUR | 03.05. | ||
Stuttgart | 23,80EUR | 03.05. | ||
EUR-Fonds | 23,47EUR | 02.05. | ||
USD-Fonds | 25,11USD | 02.05. | ||
Quotrix | 23,56EUR | 12.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,50 | +5,77 | +1,09 | -22,93 | -9,73 | |
Volatilität [%] | 9,976 | 15,84 | 12,03 | 12,09 | 16,24 | 16,85 |
Sharpe-Ratio | 12,24 | -0,0506 | 0,8453 | -0,0126 | -0,6097 | -0,1629 |
Hoch | 25,11 | 25,23 | 25,79 | 26,06 | 33,87 | 34,28 |
Tief | 24,74 | 23,80 | 23,68 | 22,68 | 20,21 | 20,05 |
Hist. Kurs | 24,74 | 25,11 | 23,74 | 24,84 | 32,58 | 27,82 |
Gehand. Stk. | ||||||
Max. Verlust | -5,668 | -7,716 | -12,97 | -40,34 | -41,05 |
Quotes
- Geld (02.05.)25,11
- Brief (02.05.)25,11
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum02.05.2024
- Rücknahmepreis25,11
- Differenz abs.0
- Differenz rel.0 %
Kursdaten Vortag
- Vortag-Rücknahmepreis25,11
Stammdaten
- WertpapiertypMischfonds
- ISINLU0153359632
- WKN749704
Ausschüttungen
- 20.01.20230,0276 EUR
- 15.01.20210,1077 EUR
- 21.01.20200,1082 EUR
- 15.01.20190,0613 EUR
- 16.01.20180,0163 EUR
- 05.01.20170 EUR
- 29.12.20140,1890 EUR
- 30.12.20130,2970 EUR
- 28.12.20120,0604 EUR
- 04.01.20100,0069 EUR
- 12.12.20070,0408 EUR
- 24.01.20060,2363 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0153359632%2Fcolthrliii-ctlr-gl-em-equ%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ColThr(L)III-CT(L)R.Gl.EM Equ","params":{"isin":"LU0153359632","boerse":"USD","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}