Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
204,50 EUR
-1,92 %
-4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 204,50EUR | 29.04. | 1.296 | 265.032,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +5,82 | -1,21 | -12,61 | -13,16 | +23,38 |
| Volatilität [%] | 44,40 | 22,86 | 16,04 | 19,10 | 27,13 | 22,99 |
| Sharpe-Ratio | 1,473 | 4,384 | 0,0461 | -0,6035 | -0,0870 | 0,2263 |
| Hoch | 215,00 | 215,00 | 215,00 | 256,75 | 375,00 | 375,00 |
| Tief | 201,00 | 189,50 | 169,00 | 169,00 | 169,00 | 159,00 |
| Hist. Kurs | 206,50 | 193,25 | 207,00 | 234,00 | 235,50 | 165,75 |
| Gehand. Stk. | 2,00 Mio. | 6,10 Mio. | 37,33 Mio. | 69,29 Mio. | 237,24 Mio. | 388,01 Mio. |
| Max. Verlust | -2,465 | -2,465 | -18,76 | -33,66 | -54,61 | -54,61 |
Settlement
- Settlement (26.04.)208,50
- Vortag (25.04.)207,50
- Open-Interest (29.04.)12.031,00
Kursdaten
- Eröffnungskurs207,75
- Tageshoch208,75
- Tagestief203,50
- Settlement (29.04.2024)204,50
- Umsatz EUR265.032,00
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch209,00
- Vortag-Tief206,25
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}