Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
463,50 EUR
+0,82 %
+3,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 463,50EUR | 29.04. | 9.462 | 4,39 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +5,70 | +5,94 | +5,04 | -7,11 | +25,44 |
| Volatilität [%] | 4,610 | 19,70 | 18,40 | 26,42 | 31,62 | 26,44 |
| Sharpe-Ratio | -3,372 | 3,166 | 0,5246 | 0,2097 | 0,0099 | 0,2205 |
| Hoch | 468,00 | 468,00 | 468,00 | 520,75 | 1.064,50 | 1.064,50 |
| Tief | 448,50 | 434,75 | 406,25 | 378,00 | 378,00 | 330,75 |
| Hist. Kurs | 460,75 | 438,50 | 437,50 | 441,25 | 499,00 | 369,50 |
| Gehand. Stk. | 26,28 Mio. | 82,23 Mio. | 589,66 Mio. | 1,09 Mrd. | 2,99 Mrd. | 4,51 Mrd. |
| Max. Verlust | -0,5426 | -2,510 | -9,529 | -22,12 | -63,09 | -63,09 |
Settlement
- Settlement (26.04.)459,50
- Vortag (25.04.)458,00
- Open-Interest (29.04.)53.270,00
Quotes
- Geld (07:38)470,00
- Brief (07:31)463,75
- Spread (in %)-6,250 (-1,3298 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs460,25
- Tageshoch466,25
- Tagestief457,50
- Settlement (29.04.2024)463,50
- Umsatz EUR4,39 Mio.
- Gehand. Stk.9.462
Kursdaten Vortag
- Vortag-Eröffnung458,75
- Vortag-Hoch462,50
- Vortag-Tief458,25
- Vortag-Schlusskurs459,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}