InvescoMI S&P 500 ETF
Reg.Shares Dist o.N.
ISIN: IE00BYML9W36WKN: A1405WSymbol: D500Währung: EUR
44,08 EUR
+1,50 %
+0,65
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 44,08EUR | 13:27 | 139 | 6.126,84 |
| Tradegate | 44,07EUR | 13:17 | 82 | 3.613,74 |
| Düsseldorf | 44,06EUR | 13:16 | ||
| München | 44,00EUR | 08:45 | ||
| Berlin | 44,07EUR | 13:10 | ||
| Frankfurt | 43,98EUR | 10:34 | ||
| Lang & Schwarz | 44,08EUR | 13:50 | ||
| Stuttgart | 44,07EUR | 13:30 | ||
| EUR-Fonds | 43,75EUR | 25.04. | ||
| USD-Fonds | 46,90USD | 25.04. | ||
| Quotrix | 43,65EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,71 | +20,09 | +28,23 | +36,46 | |
| Volatilität [%] | 15,97 | 10,99 | 9,925 | 10,23 | 14,91 | |
| Sharpe-Ratio | -0,7255 | -3,802 | 3,359 | 2,140 | 0,5935 | |
| Hoch | 44,21 | 45,35 | 45,35 | 45,35 | 45,35 | |
| Tief | 43,41 | 43,41 | 36,21 | 34,23 | 31,00 | |
| Hist. Kurs | 43,50 | 44,85 | 36,71 | 34,37 | 32,30 | |
| Gehand. Stk. | 1,62 Mio. | 5,56 Mio. | 33,20 Mio. | 61,77 Mio. | 302,00 Mio. | |
| Max. Verlust | -1,334 | -3,793 | -3,793 | -7,177 | -17,68 |
Quotes
- Geld (13:36)44,06
- Brief (13:35)44,07
- Spread (in %)0,0170 (0,0386 %)
- Geld Stk.14
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,08
- Tageshoch44,08
- Tagestief44,02
- Kurs (13:27)44,08
- Volumen6.126,84
- Umsatz139,00
Kursdaten Vortag
- Vortag-Eröffnung43,74
- Vortag-Hoch43,74
- Vortag-Tief43,43
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypETF
- ISINIE00BYML9W36
- WKNA1405W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: