RH
Registered Shares DL -,0001
ISIN: US74967X1037WKN: A2DJTUSymbol: RS1Währung: EUR
235,60 EUR
+1,93 %
+4,45
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74967X1037%2Frh%2F"},"main_instrument":{"label":"RH","params":{"isin":"US74967X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 26.04. | 24 | 5.654,40 |
| Düsseldorf | 223,60EUR | 26.04. | ||
| München | 230,45EUR | 26.04. | ||
| Berlin | 232,30EUR | 26.04. | ||
| Frankfurt | 224,35EUR | 26.04. | ||
| Lang & Schwarz | 225,25EUR | 26.04. | ||
| Quotrix | 229,20EUR | 26.04. | ||
| Stuttgart | 227,80EUR | 26.04. | ||
| Xetra | 246,65EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -13,89 | +14,79 | +6,37 | -58,33 | |
| Volatilität [%] | 11,76 | 91,18 | 62,19 | 54,52 | 53,40 | |
| Sharpe-Ratio | 8,674 | -1,849 | 0,6495 | 0,3114 | -0,3200 | |
| Hoch | 231,30 | 326,30 | 326,30 | 365,00 | 642,40 | |
| Tief | 226,50 | 226,50 | 198,00 | 198,00 | 198,00 | |
| Hist. Kurs | 227,35 | 273,60 | 205,25 | 221,50 | 565,40 | |
| Gehand. Stk. | 14,28 Tsd. | 245,23 Tsd. | 1,45 Mio. | 2,73 Mio. | 10,44 Mio. | |
| Max. Verlust | -30,48 | -30,48 | -45,63 | -68,53 |
Quotes
- Geld (26.04.)231,65
- Brief (26.04.)233,65
- Spread (in %)2,000 (0,8634 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs230,10
- Tageshoch235,60
- Tagestief230,10
- Kurs (26.04.2024)235,60
- Umsatz EUR5.654,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung231,15
- Vortag-Hoch231,15
- Vortag-Tief231,15
- Vortag-Schlusskurs231,15
Stammdaten
- WertpapiertypAktie
- ISINUS74967X1037
- WKNA2DJTU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74967X1037%2Frh%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RH","params":{"isin":"US74967X1037","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}