Amadeus IT Group S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,64EUR	26.04.	140	8.349,60
Tradegate	59,88EUR	26.04.	40	2.395,20
Düsseldorf	59,42EUR	26.04.
Hamburg	59,68EUR	26.04.
Hannover	59,68EUR	26.04.
München	59,68EUR	26.04.
Berlin	59,56EUR	26.04.
Frankfurt	59,56EUR	26.04.
Lang & Schwarz	59,52EUR	26.04.
Quotrix	59,68EUR	26.04.
Stuttgart	58,36EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+2,57	+13,80	-5,28	-0,17	-14,77
Volatilität [%]	21,64	21,46	18,75	18,69	27,88	36,78
Sharpe-Ratio	9,385	0,8829	1,257	-0,3540	0,0541	0,0392
Hoch	59,90	60,00	66,54	70,12	70,12	78,76
Tief	56,58	55,56	52,62	52,62	44,92	34,95
Hist. Kurs	57,36	58,38	52,62	63,22	59,98	70,26
Gehand. Stk.	128,93 Tsd.	753,29 Tsd.	4,28 Mio.	7,64 Mio.	38,35 Mio.	89,67 Mio.
Max. Verlust	-0,7370	-5,882	-15,46	-24,66	-30,91	-54,61

Kennzahlen

Im Geschäftsjahr 2023 hat Amadeus IT Group S.A. 1,180€ (1,296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,180	1,296	1,82 %	16.01.2024
2022				30.06.2022
2021				30.06.2021
2020					2,84	21,41
2019	1,225	1,373	1,68 %	15.01.2020	2,66	27,62

Quotes

Geld (26.04.)59,68
Brief (26.04.)59,76
Spread (in %)0,0800 (0,1340 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs59,80
Tageshoch59,90
Tagestief59,42
Kurs (26.04.2024)59,88
Umsatz EUR2.395,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung59,60
Vortag-Hoch59,90
Vortag-Tief58,58
Vortag-Schlusskurs59,26

Stammdaten

WertpapiertypAktie
ISINES0109067019
WKNA1CXN0
Geschäftsjahr31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}