Amundi Physical Metals PLC
ETC 23.05.18 Physical Gold
ISIN: FR0013416716WKN: A2UJK0Symbol: GLDAWährung: EUR
86,42 EUR
-0,14 %
-0,12
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 86,42EUR | 25.04. | 17.742 | 1,53 Mio. |
| Tradegate | 86,50EUR | 25.04. | 211 | 18.252,53 |
| Quotrix | 86,15EUR | 25.04. | 46 | 3.962,90 |
| Düsseldorf | 86,23EUR | 25.04. | 16 | 1.379,60 |
| Lang & Schwarz | 86,18EUR | 25.04. | ||
| Stuttgart | 86,20EUR | 25.04. | ||
| München | 86,30EUR | 25.04. | ||
| Berlin | 86,40EUR | 25.04. | ||
| Frankfurt | 86,04EUR | 25.04. | ||
| EUR-Fonds | 86,25EUR | 24.04. | ||
| USD-Fonds | 92,17USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +8,30 | +16,23 | +19,96 | +47,18 | |
| Volatilität [%] | 19,89 | 20,24 | 12,56 | 11,72 | 12,71 | |
| Sharpe-Ratio | -8,109 | 5,026 | 2,448 | 1,463 | 0,9106 | |
| Hoch | 89,23 | 90,78 | 90,78 | 90,78 | 90,78 | |
| Tief | 85,51 | 79,54 | 71,54 | 68,48 | 57,92 | |
| Hist. Kurs | 88,77 | 79,79 | 74,35 | 72,04 | 58,72 | |
| Gehand. Stk. | 6,17 Mio. | 24,96 Mio. | 113,85 Mio. | 197,15 Mio. | 554,12 Mio. | |
| Max. Verlust | -3,294 | -3,769 | -4,318 | -7,467 | -12,94 |
Kursdaten
- Eröffnungskurs85,98
- Tageshoch86,82
- Tagestief85,98
- Kurs (25.04.2024)86,42
- Volumen1.533.174,93
- Umsatz17.742,00
Kursdaten Vortag
- Vortag-Eröffnung86,35
- Vortag-Hoch86,78
- Vortag-Tief85,99
- Vortag-Schlusskurs86,54
Stammdaten
- WertpapiertypETC
- ISINFR0013416716
- WKNA2UJK0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: