BNPP.E.FR-S&P 500 UCITS ETF
Actions au Port.EUR Hdgd o.N.
ISIN: FR0013041530WKN: A14Z68Symbol: ESEHWährung: EUR
16,82 EUR
+1,75 %
+0,29
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 16,82EUR | 17:51 | 973 | 16.368,78 |
Tradegate | 16,80EUR | 20:30 | 161 | 2.704,88 |
Hamburg | 16,78EUR | 11:12 | ||
Hannover | 16,80EUR | 09:06 | ||
München | 16,80EUR | 09:05 | ||
Düsseldorf | 16,82EUR | 21:46 | ||
Berlin | 16,84EUR | 21:52 | ||
Frankfurt | 16,79EUR | 10:34 | ||
Lang & Schwarz | 16,78EUR | 23:01 | ||
Stuttgart | 16,81EUR | 21:56 | ||
Quotrix | 16,61EUR | 25.04. | ||
EUR-Fonds | 16,74EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,10 | -2,68 | +22,21 | +23,74 | +18,08 | +69,21 |
Volatilität [%] | 18,28 | 11,86 | 10,89 | 11,24 | 16,77 | 18,95 |
Sharpe-Ratio | 1,110 | -4,821 | 3,296 | 1,606 | 0,2559 | 0,5222 |
Hoch | 16,79 | 17,36 | 17,38 | 17,38 | 17,38 | 17,38 |
Tief | 16,40 | 16,40 | 13,70 | 13,52 | 12,03 | 7,400 |
Hist. Kurs | 16,48 | 17,29 | 13,77 | 13,60 | 14,25 | 9,942 |
Gehand. Stk. | 543,26 Tsd. | 4,11 Mio. | 21,70 Mio. | 47,65 Mio. | 131,28 Mio. | 223,09 Mio. |
Max. Verlust | -1,077 | -5,290 | -5,435 | -9,941 | -25,88 | -34,02 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,82
- Tagestief16,78
- Kurs (17:51)16,82
- Umsatz EUR16.368,78
- Gehand. Stk.973
Kursdaten Vortag
- Vortag-Eröffnung16,64
- Vortag-Hoch16,64
- Vortag-Tief16,49
- Vortag-Schlusskurs16,53
Stammdaten
- WertpapiertypETF
- ISINFR0013041530
- WKNA14Z68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}