Xtrackers Harvest CSI300
Inhaber-Anteile 1D o.N.
ISIN: LU0875160326WKN: DBX0NKSymbol: RQFIWährung: EUR
8,890 EUR
+2,05 %
+0,179
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,890EUR | 26.04. | 28.037 | 249.248,93 |
| Tradegate | 8,845EUR | 26.04. | 715 | 6.324,18 |
| Lang & Schwarz | 8,875EUR | 26.04. | ||
| Stuttgart | 8,850EUR | 26.04. | ||
| München | 8,870EUR | 26.04. | ||
| Düsseldorf | 8,844EUR | 26.04. | ||
| Berlin | 8,856EUR | 26.04. | ||
| Frankfurt | 8,831EUR | 26.04. | ||
| CHF-Fonds | 8,564CHF | 25.04. | ||
| EUR-Fonds | 8,743EUR | 25.04. | ||
| USD-Fonds | 9,373USD | 25.04. | ||
| Quotrix | 8,702EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,63 | +0,29 | -11,15 | -30,03 | -12,24 |
| Volatilität [%] | 9,657 | 17,11 | 17,39 | 16,78 | 19,88 | 22,40 |
| Sharpe-Ratio | -9,454 | 0,3773 | -0,2379 | -0,8643 | -0,6243 | -0,1102 |
| Hoch | 8,854 | 8,904 | 9,040 | 10,28 | 13,99 | 15,00 |
| Tief | 8,685 | 8,544 | 7,849 | 7,849 | 7,849 | 7,849 |
| Hist. Kurs | 8,836 | 8,662 | 8,864 | 10,01 | 12,71 | 10,13 |
| Gehand. Stk. | 1,10 Mio. | 10,16 Mio. | 35,04 Mio. | 69,25 Mio. | 387,65 Mio. | 891,80 Mio. |
| Max. Verlust | -1,675 | -2,813 | -12,97 | -23,51 | -43,46 | -47,64 |
Quotes
- Geld (26.04.)8,875
- Brief (26.04.)0
- Spread 0
- Geld Stk.8.450
- Brief Stk.0
Kursdaten
- Eröffnungskurs8,828
- Tageshoch8,902
- Tagestief8,828
- Kurs (26.04.2024)8,890
- Umsatz EUR249.248,93
- Gehand. Stk.28.037
Kursdaten Vortag
- Vortag-Eröffnung8,739
- Vortag-Hoch8,739
- Vortag-Tief8,706
- Vortag-Schlusskurs8,711
Stammdaten
- WertpapiertypETF
- ISINLU0875160326
- WKNDBX0NK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}