Esker S.A.
Actions Port. EO 2
ISIN: FR0000035818WKN: 907928Symbol: EKEWährung: EUR
179,00 EUR
+1,24 %
+2,20
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 10:53 | 24 | 4.296,00 |
| Düsseldorf | 178,40EUR | 08:11 | ||
| München | 178,20EUR | 08:00 | ||
| Berlin | 179,60EUR | 14:15 | ||
| Frankfurt | 178,40EUR | 08:03 | ||
| Lang & Schwarz | 178,50EUR | 15:18 | ||
| Quotrix | 179,40EUR | 07:57 | ||
| Stuttgart | 178,80EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -0,94 | +51,69 | +35,20 | ||
| Volatilität [%] | 43,60 | 28,39 | 33,16 | 32,35 | ||
| Sharpe-Ratio | -0,0463 | -0,9030 | 2,537 | 0,9774 | ||
| Hoch | 184,30 | 190,90 | 190,90 | 190,90 | ||
| Tief | 176,80 | 176,80 | 118,00 | 110,10 | ||
| Hist. Kurs | 177,00 | 180,70 | 118,00 | 132,40 | ||
| Gehand. Stk. | 29,42 Tsd. | 693,14 Tsd. | 2,10 Mio. | 2,42 Mio. | ||
| Max. Verlust | -4,069 | -6,653 | -9,774 | -28,59 |
Quotes
- Geld (15:03)179,00
- Brief (15:03)179,40
- Spread (in %)0,4000 (0,2235 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (10:53)179,00
- Volumen4.296,00
- Umsatz24,00
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief176,80
- Vortag-Schlusskurs176,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000035818
- WKN907928
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: