InvescoMI Nikkei 400 ETF
Registered Shares Acc o.N.
ISIN: IE00BPRCH686WKN: A119GWSymbol: SMLNWährung: EUR
176,76 EUR
+1,31 %
+2,28
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 176,76EUR | 17:51 | 72 | 12.726,72 |
| Lang & Schwarz | 176,84EUR | 21:25 | 9 | 1.591,56 |
| Tradegate | 175,38EUR | 10:54 | 2 | 350,76 |
| Stuttgart | 176,58EUR | 21:00 | ||
| München | 175,28EUR | 09:05 | ||
| Düsseldorf | 176,34EUR | 20:46 | ||
| Frankfurt | 175,64EUR | 10:34 | ||
| EUR-Fonds | 27.240,53EUR | 25.04. | ||
| USD-Fonds | 29.201,84USD | 25.04. | ||
| Quotrix | 175,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -4,37 | +16,73 | +20,49 | +16,77 | |
| Volatilität [%] | 15,56 | 13,22 | 12,88 | 13,84 | 14,23 | |
| Sharpe-Ratio | -4,559 | -5,595 | 2,139 | 1,164 | 0,2577 | |
| Hoch | 179,08 | 185,14 | 186,32 | 186,32 | 186,32 | |
| Tief | 174,48 | 174,48 | 150,62 | 146,06 | 134,14 | |
| Hist. Kurs | 176,42 | 184,84 | 151,42 | 146,70 | 151,38 | |
| Gehand. Stk. | 272,91 Tsd. | 1,73 Mio. | 12,30 Mio. | 25,78 Mio. | 67,75 Mio. | |
| Max. Verlust | -1,735 | -5,615 | -6,093 | -8,297 | -19,85 |
Kursdaten
- Eröffnungskurs175,62
- Tageshoch176,80
- Tagestief175,56
- Kurs (17:51)176,76
- Umsatz EUR12.726,72
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung175,08
- Vortag-Hoch175,66
- Vortag-Tief174,48
- Vortag-Schlusskurs174,48
Stammdaten
- WertpapiertypETF
- ISINIE00BPRCH686
- WKNA119GW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}