iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
225,52 EUR
+0,32 %
+0,71
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 225,52EUR | 26.04. | 3.399 | 766.542,48 |
Quotrix | 225,75EUR | 26.04. | 76 | 17.157,00 |
Tradegate | 224,73EUR | 26.04. | 50 | 11.236,32 |
Hamburg | 225,20EUR | 26.04. | ||
Hannover | 224,95EUR | 26.04. | ||
München | 224,01EUR | 26.04. | ||
Düsseldorf | 224,68EUR | 26.04. | ||
Berlin | 225,48EUR | 26.04. | ||
Frankfurt | 224,67EUR | 26.04. | ||
Lang & Schwarz | 224,59EUR | 26.04. | ||
Stuttgart | 224,68EUR | 26.04. | ||
CHF-Fonds | 219,98CHF | 25.04. | ||
EUR-Fonds | 224,74EUR | 25.04. | ||
GBP-Fonds | 192,76GBP | 25.04. | ||
JPY-Fonds | 37.454,90JPY | 25.04. | ||
USD-Fonds | 240,77USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,24 | -0,60 | +4,14 | +1,54 | -0,46 | +8,10 |
Volatilität [%] | 4,990 | 6,104 | 6,494 | 6,478 | 8,163 | 7,782 |
Sharpe-Ratio | -7,367 | -2,189 | 0,9204 | -0,0885 | -0,2341 | -0,0270 |
Hoch | 227,21 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 224,22 | 224,22 | 214,75 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 226,06 | 226,89 | 216,55 | 222,11 | 226,56 | 208,62 |
Gehand. Stk. | 2,77 Mio. | 19,26 Mio. | 65,98 Mio. | 171,39 Mio. | 818,42 Mio. | 1,20 Mrd. |
Max. Verlust | -0,7023 | -1,559 | -3,694 | -5,591 | -16,37 | -16,37 |
Quotes
- Geld (26.04.)225,35
- Brief (26.04.)225,56
- Spread (in %)0,2100 (0,0932 %)
- Geld Stk.65
- Brief Stk.195
Kursdaten
- Eröffnungskurs225,12
- Tageshoch225,85
- Tagestief224,96
- Kurs (26.04.2024)225,52
- Umsatz EUR766.542,48
- Gehand. Stk.3.399
Kursdaten Vortag
- Vortag-Eröffnung225,17
- Vortag-Hoch225,51
- Vortag-Tief224,22
- Vortag-Schlusskurs224,81
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}