Lyxor MSCI Emerging Mkts U.ETF
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
11,86 EUR
+1,38 %
+0,16
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 11,86EUR | 15:18 | 4.553 | 54.009,96 |
| Tradegate | 11,86EUR | 15:01 | 1.898 | 22.513,32 |
| Stuttgart | 11,85EUR | 15:15 | 1.158 | 13.726,93 |
| Lang & Schwarz | 11,88EUR | 15:38 | 467 | 5.545,63 |
| Quotrix | 11,86EUR | 14:59 | 400 | 4.744,00 |
| Düsseldorf | 11,85EUR | 15:16 | ||
| Hamburg | 11,81EUR | 11:12 | ||
| Hannover | 11,83EUR | 09:06 | ||
| München | 11,84EUR | 13:46 | ||
| Berlin | 11,85EUR | 15:15 | ||
| Frankfurt | 11,69EUR | 25.04. | ||
| EUR-Fonds | 11,82EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,59 | +13,08 | +13,22 | -7,56 | +10,47 |
| Volatilität [%] | 7,575 | 11,99 | 12,35 | 12,81 | 16,07 | 19,79 |
| Sharpe-Ratio | 12,61 | 0,1106 | 1,720 | 0,7677 | -0,2316 | 0,0846 |
| Hoch | 11,82 | 11,96 | 11,96 | 11,96 | 13,35 | 13,75 |
| Tief | 11,45 | 11,45 | 10,42 | 10,40 | 10,02 | 7,852 |
| Hist. Kurs | 11,52 | 11,68 | 10,49 | 10,48 | 12,83 | 10,74 |
| Gehand. Stk. | 1,18 Mio. | 5,72 Mio. | 46,79 Mio. | 110,57 Mio. | 424,78 Mio. | 919,00 Mio. |
| Max. Verlust | -0,3194 | -3,307 | -4,941 | -9,278 | -24,14 | -31,90 |
Quotes
- Geld (15:23)11,85
- Brief (15:23)11,86
- Spread (in %)0,0050 (0,0422 %)
- Geld Stk.4.549
- Brief Stk.1.234
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,86
- Tagestief11,83
- Kurs (15:18)11,86
- Volumen54.009,96
- Umsatz4.553,00
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: