Lyxor MSCI India UCITS ETF
Actions au Port.C-EUR o.N.
ISIN: FR0010361683WKN: LYX0BASymbol: LYMDWährung: EUR
29,45 EUR
+0,32 %
+0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 29,45EUR | 12:30 | 8.151 | 240.006,20 |
| Tradegate | 29,46EUR | 12:30 | 2.785 | 82.046,10 |
| Quotrix | 29,39EUR | 10:18 | 161 | 4.730,99 |
| Düsseldorf | 29,43EUR | 12:17 | 50 | 1.471,50 |
| Lang & Schwarz | 29,46EUR | 13:19 | ||
| Stuttgart | 29,45EUR | 12:45 | ||
| Hamburg | 29,41EUR | 11:12 | ||
| Hannover | 29,45EUR | 09:06 | ||
| München | 29,39EUR | 08:04 | ||
| Berlin | 29,41EUR | 11:58 | ||
| Frankfurt | 29,26EUR | 25.04. | ||
| EUR-Fonds | 29,36EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +3,84 | +22,99 | +37,92 | +60,43 | +68,86 |
| Volatilität [%] | 9,989 | 8,539 | 12,88 | 11,44 | 15,06 | 23,13 |
| Sharpe-Ratio | 6,588 | 4,867 | 3,226 | 2,679 | 0,9701 | 0,4798 |
| Hoch | 29,50 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 |
| Tief | 28,74 | 28,32 | 23,85 | 21,30 | 18,31 | 10,55 |
| Hist. Kurs | 29,04 | 28,36 | 23,94 | 21,35 | 18,35 | 17,44 |
| Gehand. Stk. | 3,83 Mio. | 12,03 Mio. | 64,19 Mio. | 120,07 Mio. | 278,52 Mio. | 561,78 Mio. |
| Max. Verlust | -0,1361 | -1,751 | -4,534 | -5,057 | -20,46 | -41,38 |
Quotes
- Geld (13:03)29,46
- Brief (13:03)29,51
- Spread (in %)0,0500 (0,1698 %)
- Geld Stk.749
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,49
- Tagestief29,38
- Kurs (12:30)29,45
- Volumen240.006,20
- Umsatz8.151,00
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,47
- Vortag-Tief29,25
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypETF
- ISINFR0010361683
- WKNLYX0BA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: