InvescoM.I STOXX Europ 600 ETF
Registered Shares Acc o.N.
ISIN: IE00B60SWW18WKN: A0RGCKSymbol: SC0CWährung: EUR
121,30 EUR
+0,83 %
+1,00
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B60SWW18%2Finvescom-i-stoxx-europ-600-etf%2F"},"main_instrument":{"label":"InvescoM.I STOXX Europ 600 ETF","params":{"isin":"IE00B60SWW18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 121,30EUR | 13:40 | 1.178 | 142.891,40 |
| Tradegate | 121,64EUR | 15:45 | 288 | 35.032,32 |
| Lang & Schwarz | 121,80EUR | 16:04 | ||
| Stuttgart | 121,28EUR | 15:30 | ||
| Düsseldorf | 121,30EUR | 15:16 | ||
| München | 121,26EUR | 13:46 | ||
| Berlin | 121,20EUR | 13:47 | ||
| Frankfurt | 121,12EUR | 10:34 | ||
| EUR-Fonds | 120,30EUR | 25.04. | ||
| Quotrix | 120,82EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,36 | +18,43 | +12,46 | +24,33 | +46,71 |
| Volatilität [%] | 14,07 | 10,00 | 8,887 | 10,26 | 14,70 | 18,45 |
| Sharpe-Ratio | 3,929 | -1,646 | 3,544 | 0,9173 | 0,4056 | 0,3896 |
| Hoch | 121,98 | 123,28 | 123,28 | 123,28 | 123,28 | 123,28 |
| Tief | 118,58 | 118,58 | 101,52 | 101,52 | 87,34 | 58,31 |
| Hist. Kurs | 119,22 | 121,74 | 102,42 | 107,86 | 97,56 | 82,68 |
| Gehand. Stk. | 633,39 Tsd. | 6,79 Mio. | 23,36 Mio. | 52,85 Mio. | 178,92 Mio. | 400,46 Mio. |
| Max. Verlust | -1,053 | -2,716 | -2,716 | -8,720 | -20,52 | -35,89 |
Quotes
- Geld (15:52)121,44
- Brief (15:51)121,50
- Spread (in %)0,0600 (0,0494 %)
- Geld Stk.1.130
- Brief Stk.192
Kursdaten
- Eröffnungskurs121,16
- Tageshoch121,30
- Tagestief121,08
- Kurs (13:40)121,30
- Volumen142.891,40
- Umsatz1.178,00
Kursdaten Vortag
- Vortag-Eröffnung121,12
- Vortag-Hoch121,12
- Vortag-Tief120,08
- Vortag-Schlusskurs120,30
Stammdaten
- WertpapiertypETF
- ISINIE00B60SWW18
- WKNA0RGCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B60SWW18%2Finvescom-i-stoxx-europ-600-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoM.I STOXX Europ 600 ETF","params":{"isin":"IE00B60SWW18","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: