Spdr Dow Jones Industrial Average Etf Trust
ISIN: US78467X1090WKN: A1CS9ASymbol: DONWährung: EUR
365,95 EUR
+0,74 %
+2,70
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467X1090%2Fspdr-dow-jones-industrial-average-etf-trust%2F"},"main_instrument":{"label":"Spdr Dow Jones Industrial Average Etf Trust","params":{"isin":"US78467X1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 365,95EUR | 10.05. | ||
| Tradegate | 316,10EUR | 10.05. | ||
| Lang & Schwarz | 364,30EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,15 | +14,90 | +19,47 | +27,49 | +59,32 |
| Volatilität [%] | 1,670 | 10,97 | 9,495 | 9,964 | 14,39 | 19,76 |
| Sharpe-Ratio | 50,84 | 1,458 | 2,662 | 1,540 | 0,4771 | 0,4685 |
| Hoch | 363,25 | 363,25 | 370,15 | 370,15 | 370,15 | 370,15 |
| Tief | 358,25 | 352,65 | 318,50 | 304,40 | 276,75 | 171,38 |
| Hist. Kurs | 358,25 | 358,25 | 318,50 | 306,30 | 287,05 | 229,70 |
| Gehand. Stk. | 6,79 Tsd. | 9,05 Tsd. | 107,37 Tsd. | 118,54 Tsd. | 266,24 Tsd. | |
| Max. Verlust | -2,096 | -4,728 | -6,072 | -12,78 | -37,18 |
Quotes
- Geld (10.05.)366,50
- Brief (10.05.)367,00
- Spread (in %)0,5000 (0,14 %)
- Geld Stk.274
- Brief Stk.273
Kursdaten
- Eröffnungskurs365,95
- Tageshoch365,95
- Tagestief365,95
- Kurs (10.05.2024)365,95
Kursdaten Vortag
- Vortag-Eröffnung363,25
- Vortag-Hoch363,25
- Vortag-Tief363,25
- Vortag-Schlusskurs363,25
Stammdaten
- WertpapiertypAktie
- ISINUS78467X1090
- WKNA1CS9A
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467X1090%2Fspdr-dow-jones-industrial-average-etf-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spdr Dow Jones Industrial Average Etf Trust","params":{"isin":"US78467X1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}