audius SE
Inhaber-Aktien o.N.
ISIN: NL0006129074WKN: A0M530Symbol: 3ITWährung: EUR
11,80 EUR
+3,51 %
+0,40
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 11,80EUR | 17:36 | 500 | 5.900,00 |
München | 11,20EUR | 08:00 | ||
Düsseldorf | 11,40EUR | 19:30 | ||
Berlin | 11,70EUR | 21:40 | ||
Frankfurt | 11,30EUR | 09:21 | ||
Tradegate | 11,30EUR | 22:26 | ||
Lang & Schwarz | 11,50EUR | 17:34 | ||
Stuttgart | 11,10EUR | 08:02 | ||
Quotrix | 11,80EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,31 | +4,42 | -9,23 | -24,84 | +53.536,36 | +53.536,36 |
Volatilität [%] | 34,60 | 30,52 | 21,66 | 20,19 | 369,72 | 369,72 |
Sharpe-Ratio | 4,878 | 0,4425 | -1,204 | -1,566 | 0,5781 | 0,5781 |
Hoch | 12,00 | 12,00 | 13,40 | 16,30 | 20,60 | 20,60 |
Tief | 11,10 | 10,90 | 10,70 | 10,70 | 0,0220 | 0,0220 |
Hist. Kurs | 11,10 | 11,30 | 13,00 | 15,70 | 0,0220 | 0,0220 |
Gehand. Stk. | 68,60 Tsd. | 192,05 Tsd. | 464,75 Tsd. | 921,65 Tsd. | 5,34 Mio. | 5,34 Mio. |
Max. Verlust | -1,724 | -5,217 | -18,66 | -32,72 | -44,95 | -44,95 |
Kennzahlen
Im Geschäftsjahr 2024 hat audius SE bisher (noch) keine Dividende ausgeschüttet. audius SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,15 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,87e | 13,56e | ||||
2023 | 0,3500 | 0,3729 | 3,15 % | 27.06.2024 | 0,75 | 16,00 |
2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
2021 | 0,61 | 28,36 |
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,80
- Tagestief11,70
- Kurs (17:36)11,80
- Umsatz EUR5.900,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006129074
- WKNA0M530
Fundamentaldaten
- Hauptversammlung26.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}