xtrackers MSCI China
Inhaber-Anteile 1C o.N.
ISIN: LU0514695690WKN: DBX0G2Symbol: XCS6Währung: EUR
12,62 EUR
+2,55 %
+0,31
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F"},"main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 12,62EUR | 12:46 | 27.072 | 341.648,64 |
Tradegate | 12,60EUR | 12:20 | 6.355 | 80.060,29 |
Stuttgart | 12,62EUR | 12:33 | 2.688 | 33.917,18 |
Lang & Schwarz | 12,62EUR | 13:02 | 99 | 1.249,78 |
Düsseldorf | 12,60EUR | 12:16 | ||
Hamburg | 12,58EUR | 11:12 | ||
Hannover | 12,20EUR | 09:06 | ||
München | 12,47EUR | 08:45 | ||
Berlin | 12,61EUR | 11:58 | ||
Quotrix | 12,28EUR | 25.04. | 557 | 6.838,85 |
CHF-Fonds | 12,06CHF | 25.04. | ||
EUR-Fonds | 12,32EUR | 25.04. | ||
GBP-Fonds | 10,57GBP | 25.04. | ||
HKD-Fonds | 103,36HKD | 25.04. | ||
JPY-Fonds | 2.054,02JPY | 25.04. | ||
SEK-Fonds | 144,10SEK | 25.04. | ||
SGD-Fonds | 17,97SGD | 25.04. | ||
USD-Fonds | 13,20USD | 25.04. | ||
Frankfurt | 12,24EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,29 | +8,34 | +2,47 | -3,56 | -38,15 | -23,88 |
Volatilität [%] | 9,416 | 17,34 | 23,96 | 23,45 | 29,12 | 27,81 |
Sharpe-Ratio | 29,86 | 3,944 | 0,0289 | -0,2343 | -0,4932 | -0,1447 |
Hoch | 12,39 | 12,39 | 12,92 | 14,00 | 21,05 | 24,40 |
Tief | 11,71 | 11,53 | 10,41 | 10,41 | 10,41 | 10,41 |
Hist. Kurs | 11,76 | 11,65 | 12,32 | 13,09 | 20,41 | 16,58 |
Gehand. Stk. | 2,52 Mio. | 10,57 Mio. | 111,79 Mio. | 211,48 Mio. | 1,09 Mrd. | 2,21 Mrd. |
Max. Verlust | -2,859 | -18,26 | -24,77 | -49,94 | -56,31 |
Quotes
- Geld (12:47)12,61
- Brief (12:47)12,62
- Spread (in %)0,0080 (0,0634 %)
- Geld Stk.25
- Brief Stk.6.400
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,64
- Tagestief12,58
- Kurs (12:46)12,62
- Volumen341.648,64
- Umsatz27.072,00
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,35
- Vortag-Tief12,24
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypETF
- ISINLU0514695690
- WKNDBX0G2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: