Xtr.S&P 500 2x Inverse D.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078636WKN: DBX0B6Symbol: DBPKWährung: EUR
0,3001 EUR
-2,85 %
-0,0088
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078636%2Fxtr-sandp-500-2x-inverse-d-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Inverse D.Swap","params":{"isin":"LU0411078636","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 0,3001EUR | 15:29 | 1.935.656 | 580.890,37 |
Tradegate | 0,3000EUR | 15:40 | 356.116 | 106.834,80 |
Lang & Schwarz | 0,2989EUR | 15:58 | 100.000 | 29.890,00 |
Stuttgart | 0,3010EUR | 15:30 | 20 | 6,020 |
Düsseldorf | 0,2998EUR | 15:15 | ||
Hamburg | 0,2990EUR | 11:12 | ||
Hannover | 0,2980EUR | 09:06 | ||
München | 0,2999EUR | 13:46 | ||
Berlin | 0,2989EUR | 13:46 | ||
Frankfurt | 0,3042EUR | 25.04. | ||
EUR-Fonds | 0,3042EUR | 25.04. | ||
USD-Fonds | 0,3261USD | 25.04. | ||
Quotrix | 0,3055EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,81 | +7,95 | -31,00 | -26,95 | -30,52 | -79,45 |
Volatilität [%] | 40,78 | 26,54 | 25,93 | 26,07 | 37,73 | 40,85 |
Sharpe-Ratio | -1,449 | 5,055 | -2,773 | -1,056 | -0,1560 | -0,5963 |
Hoch | 0,3155 | 0,3155 | 0,4380 | 0,4380 | 0,6484 | 2,205 |
Tief | 0,2999 | 0,2760 | 0,2730 | 0,2730 | 0,2730 | 0,2730 |
Hist. Kurs | 0,3120 | 0,2780 | 0,4349 | 0,4108 | 0,4319 | 1,460 |
Gehand. Stk. | 2,41 Mio. | 8,66 Mio. | 49,86 Mio. | 117,68 Mio. | 779,73 Mio. | 1,36 Mrd. |
Max. Verlust | -3,878 | -3,878 | -37,02 | -37,02 | -55,09 | -87,20 |
Quotes
- Geld (15:45)0,3006
- Brief (15:45)0,3011
- Spread (in %)0,0005 (0,1663 %)
- Geld Stk.193.801
- Brief Stk.86.323
Kursdaten
- Eröffnungskurs0,2989
- Tageshoch0,3007
- Tagestief0,2980
- Kurs (15:29)0,3001
- Volumen580.890,37
- Umsatz1.935.656,00
Kursdaten Vortag
- Vortag-Eröffnung0,3043
- Vortag-Hoch0,3119
- Vortag-Tief0,3042
- Vortag-Schlusskurs0,3089
Stammdaten
- WertpapiertypETF
- ISINLU0411078636
- WKNDBX0B6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078636%2Fxtr-sandp-500-2x-inverse-d-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Inverse D.Swap","params":{"isin":"LU0411078636","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: