InvescoMI STXE600 Oil G ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWH09WKN: A0RPSBSymbol: SC0VWährung: EUR
280,95 EUR
+0,23 %
+0,65
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 280,95EUR | 10:48 | 21 | 5.899,95 |
| Lang & Schwarz | 280,90EUR | 11:12 | ||
| Stuttgart | 281,20EUR | 10:30 | ||
| Düsseldorf | 281,40EUR | 10:16 | ||
| Hannover | 280,45EUR | 09:06 | ||
| München | 281,55EUR | 08:45 | ||
| Berlin | 279,95EUR | 08:45 | ||
| Frankfurt | 281,00EUR | 10:34 | ||
| Quotrix | 280,00EUR | 25.04. | ||
| Hamburg | 280,30EUR | 25.04. | ||
| Tradegate | 280,45EUR | 25.04. | ||
| EUR-Fonds | 280,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,09 | +6,66 | +13,61 | +66,91 | +38,13 |
| Volatilität [%] | 10,56 | 16,20 | 15,43 | 17,43 | 23,21 | 28,65 |
| Sharpe-Ratio | 6,653 | 3,610 | 0,7780 | 0,6902 | 0,7525 | 0,2973 |
| Hoch | 283,30 | 288,05 | 288,05 | 288,05 | 288,05 | 288,05 |
| Tief | 272,95 | 264,40 | 244,30 | 228,80 | 155,82 | 91,21 |
| Hist. Kurs | 277,10 | 267,35 | 263,40 | 247,30 | 168,32 | 203,40 |
| Gehand. Stk. | 1,86 Mio. | 11,85 Mio. | 35,66 Mio. | 75,40 Mio. | 164,79 Mio. | 192,16 Mio. |
| Max. Verlust | -0,3913 | -3,416 | -7,296 | -9,397 | -18,07 | -54,93 |
Quotes
- Geld (11:00)281,00
- Brief (11:00)281,40
- Spread (in %)0,4000 (0,1423 %)
- Geld Stk.1.577
- Brief Stk.46
Kursdaten
- Eröffnungskurs281,15
- Tageshoch281,15
- Tagestief280,95
- Kurs (10:48)280,95
- Volumen5.899,95
- Umsatz21,00
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch281,15
- Vortag-Tief279,35
- Vortag-Schlusskurs280,30
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWH09
- WKNA0RPSB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: