MUL-LYX.MSCI Wd.IN.T.TR UC.ETF
Nam.-An. ACC EUR o.N.
ISIN: LU0533033667WKN: LYX0GPSymbol: LYPGWährung: EUR
694,60 EUR
+3,38 %
+22,70
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0533033667%2Fmul-lyx-msci-wd-in-t-tr-uc-etf%2F"},"main_instrument":{"label":"MUL-LYX.MSCI Wd.IN.T.TR UC.ETF","params":{"isin":"LU0533033667","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 694,50EUR | 26.04. | 782 | 543.099,00 |
Xetra | 694,60EUR | 26.04. | 558 | 387.586,80 |
Berlin | 695,20EUR | 26.04. | 81 | 56.311,20 |
Hamburg | 691,50EUR | 26.04. | 40 | 27.660,00 |
Stuttgart | 693,20EUR | 26.04. | 38 | 26.341,60 |
Quotrix | 695,50EUR | 26.04. | 34 | 23.647,00 |
Lang & Schwarz | 691,10EUR | 26.04. | 24 | 16.586,40 |
Frankfurt | 693,70EUR | 26.04. | 14 | 9.711,80 |
Hannover | 685,60EUR | 26.04. | ||
München | 694,50EUR | 26.04. | ||
Düsseldorf | 693,20EUR | 26.04. | ||
EUR-Fonds | 679,54EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,38 | -3,50 | +28,04 | +44,15 | +51,58 | +155,27 |
Volatilität [%] | 25,59 | 17,89 | 17,94 | 17,41 | 21,49 | 22,92 |
Sharpe-Ratio | 0,0186 | -4,863 | 2,552 | 1,917 | 0,6034 | 0,8124 |
Hoch | 688,40 | 724,90 | 724,90 | 724,90 | 724,90 | 724,90 |
Tief | 663,20 | 663,20 | 540,40 | 477,85 | 413,50 | 240,00 |
Hist. Kurs | 671,90 | 719,80 | 542,50 | 481,85 | 458,25 | 272,10 |
Gehand. Stk. | 6,61 Mio. | 30,82 Mio. | 150,14 Mio. | 252,66 Mio. | 783,05 Mio. | 1,36 Mrd. |
Max. Verlust | -1,568 | -7,558 | -8,018 | -8,039 | -28,74 | -31,83 |
Kursdaten
- Eröffnungskurs684,90
- Tageshoch697,60
- Tagestief684,90
- Kurs (26.04.2024)694,60
- Umsatz EUR387.586,80
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung678,00
- Vortag-Hoch678,00
- Vortag-Tief670,00
- Vortag-Schlusskurs671,90
Stammdaten
- WertpapiertypETF
- ISINLU0533033667
- WKNLYX0GP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0533033667%2Fmul-lyx-msci-wd-in-t-tr-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-LYX.MSCI Wd.IN.T.TR UC.ETF","params":{"isin":"LU0533033667","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}