Shop Apotheke Europe Inh. Times & Sales
Kurs |
79,42 |
Xetra, 09:25 |
-0,36
ISIN: | NL0012044747 |
WKN: | A2AR94 |
Code: | SAE.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (311) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (759) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (389) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:10:33 | 79,76 | 35 |
09:10:33 | 79,68 | 1 |
09:10:33 | 79,72 | 7 |
09:10:33 | 79,76 | 9 |
09:11:14 | 79,54 | 1 |
09:11:14 | 79,52 | 9 |
09:11:14 | 79,50 | 9 |
09:13:40 | 79,40 | 19 |
09:13:40 | 79,40 | 45 |
09:13:40 | 79,38 | 9 |
09:13:40 | 79,36 | 9 |
09:13:40 | 79,34 | 94 |
09:13:40 | 79,24 | 5 |
09:13:42 | 79,24 | 2 |
09:13:42 | 79,22 | 50 |
09:13:42 | 79,22 | 50 |
09:13:55 | 79,24 | 2 |
09:13:55 | 79,22 | 6 |
09:13:55 | 79,22 | 16 |
09:13:55 | 79,20 | 80 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:14:47 | 79,18 | 5 |
09:16:07 | 79,48 | 84 |
09:16:07 | 79,50 | 9 |
09:16:07 | 79,52 | 16 |
09:16:07 | 79,54 | 97 |
09:16:07 | 79,28 | 2 |
09:16:07 | 79,26 | 6 |
09:16:07 | 79,24 | 5 |
09:16:20 | 79,44 | 1 |
09:23:23 | 79,32 | 2 |
09:23:34 | 79,30 | 153 |
09:23:34 | 79,30 | 100 |
09:23:34 | 79,30 | 147 |
09:23:34 | 79,28 | 9 |
09:23:34 | 79,26 | 9 |
09:24:50 | 79,30 | 13 |
09:24:50 | 79,30 | 12 |
09:25:42 | 79,38 | 2 |
09:25:42 | 79,40 | 28 |
09:25:42 | 79,42 | 20 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.