Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.105,20EUR01.11.-0,19-0,20112,7053,184.313,20
Aareal Bank37,00EUR25.10.+1,65+0,6037,0032,60357.161,00
ABB Ltd.51,18EUR01.11.+0,67+0,3454,4231,929.621,84
ABOUT YOU Holding SE3,165EUR01.11.+2,61+0,0805,3252,675254.969,24
Acadia Healthcare Co. Inc.39,00EUR01.11.-1,03-0,4080,5040,80
Acadia Pharmaceuticals Inc.13,67EUR01.11.+2,06+0,2828,8013,18
Accuray Inc.1,620EUR01.11.2,9601,30016,20
ACI Worldwide Inc.45,40EUR01.11.+1,33+0,60
Addus HomeCare Corp.115,00EUR01.11.+2,21+1,00
adesso SE65,90EUR01.11.-1,94-1,30121,0055,20585.455,60
adidas222,10EUR01.11.+1,23+2,70243,90160,2078.070.593,10
Adobe Systems445,00EUR01.11.+1,51+6,60592,20400,25572.270,00
ADTRAN Holdings Inc.5,724EUR01.11.+1,47+0,0826,9664,05024.945,19
Adva19,58EUR01.11.+0,20+0,0420,1519,0033.755,92
Advanced Energy Inds Inc.100,00EUR01.11.+1,51+1,50105,0080,00
Advanced Micro Devices Inc.131,32EUR01.11.-0,88-1,16207,3599,954.746.824,04
Adyen1.405,00EUR01.11.-0,21-3,001.595,00656,00542.330,00
AEGON Ltd.5,900EUR01.11.+1,04+0,0606,4164,60715.039,10
Aehr Test Systems11,32EUR01.11.-13,18-1,7028,399,2652.920,26
AeroVironment Inc.200,20EUR01.11.+0,81+1,60209,00107,0022.222,20
AGEAS SA/NV48,16EUR01.11.+0,17+0,0849,4836,8710.643,36
Agenus Inc.3,700EUR01.11.-3,14-0,12016,6523,8201.050,80
Agilysys Inc.93,00EUR01.11.+2,73+2,501.116,00
Agios Pharmaceuticals Inc.40,20EUR01.11.+1,47+0,6048,0019,60
AGRANA Beteiligungs-AG10,65EUR01.11.+0,95+0,1015,1010,1513.685,25
Ahold Delhaize30,71EUR01.11.+0,73+0,2231,4625,4043.976,72
Air F.-KLM8,750EUR01.11.-3,42-0,30813,9407,460243.495,00
Air Liquide-SA Ét.Expl.P.G.Cl.166,10EUR01.11.+0,58+0,96179,36145,69474.879,90
Air Transport Svcs Group Inc.15,50EUR01.11.+1,27+0,2020,0010,90
Airbus SE141,64EUR01.11.+1,37+1,92172,82124,7436.013.386,40
Aixtron SE14,59EUR01.11.+1,21+0,1839,8913,8216.824.195,88
Akamai Technologies Inc.92,61EUR01.11.120,5281,4217.966,34
Alibaba90,40EUR01.11.+0,44+0,40107,8061,101.096.913,60
Align Technology Inc.192,00EUR01.11.+2,13+4,00308,40174,8858.368,00
Alimera Sciences Inc.4,725EUR25.09.+2,54+0,120
Alkermes PLC24,20EUR01.11.+3,45+0,8030,4021,40
All for One Group SE50,40EUR01.11.-0,99-0,5063,6035,70109.216,80
Allane10,10EUR01.11.12,009,901.010,00
Allegiant Travel Co.58,00EUR01.11.-2,52-1,5077,0033,20
Allgeier SE14,20EUR01.11.-3,82-0,5522,6014,1547.314,40
Allianz291,60EUR01.11.+0,79+2,30304,30217,15133.483.982,40
Allient Inc.15,60EUR01.11.+3,21+0,5032,6015,50
Allscripts Healthcare Sol.Inc.5,350EUR01.11.-15,08-0,95012,4005,200
Alnylam Pharmaceuticals Inc254,50EUR01.11.+3,13+7,60280,00132,002.036,00
Alpha & Omega Semiconductor32,06EUR01.11.+3,39+1,0243,1418,758.143,24
Alphabet Inc.159,30EUR01.11.+0,59+0,94178,44119,422.087.307,90
Alphabet Inc.158,10EUR01.11.+0,79+1,24177,14118,149.860.380,80
Alstom S.A.19,96EUR01.11.-1,05-0,2120,6510,6853.399,58
alstria office6,900EUR01.11.+5,99+0,3807,5003,200326.666,70
Altria Group Inc.49,84EUR01.11.+0,10+0,0550,4936,091.688.280,16
AlzChem Grp.51,40EUR01.11.-1,16-0,6061,8021,50178.306,60
Amadeus Fire78,80EUR01.11.127,6076,70441.358,80
AMAG Austria Metall AG24,60EUR01.11.-0,82-0,2030,7023,30
Amazon.com Inc.182,60EUR01.11.+2,88+5,10186,80128,4045.349.257,80
Ambarella Inc.52,92EUR01.11.+3,38+1,7461,9036,289.896,04
AMC Networks Inc.7,582EUR01.11.+1,76+0,12819,1006,550758,20
Amedisys Inc.85,50EUR01.11.+1,17+1,0089,5081,00
American Coastal Insura. Corp.10,90EUR01.11.+0,90+0,10
American Expres251,95EUR01.11.+1,11+2,75269,95141,10480.972,55
American International Grp Inc70,27EUR01.11.+0,16+0,1174,8758,15140,54
American Public Education13,50EUR01.11.-3,57-0,5019,103,881.350,00
American Woodmark Corp.82,00EUR01.11.+1,86+1,5097,5062,00
Amerisafe Inc.48,76EUR01.11.-0,12-0,0651,0038,52
Amgen295,15EUR01.11.+0,15+0,45319,95238,60242.613,30
Amicus Therapeutics Inc.10,50EUR01.11.+0,96+0,1013,208,00
Amkor Technology Inc.24,44EUR01.11.+2,28+0,5340,7121,0023.584,60
ams-OSRAM AG1,220EUR02.10.+2,53+0,030
ams-OSRAM AG9,002EUR01.11.25,0908,702206.892,97
Analog Devices Inc.207,80EUR01.11.+1,61+3,30225,80154,7021.611,20
Andersons Inc., The42,66EUR01.11.55,4042,22
Andritz AG54,95EUR01.11.-1,88-1,0565,6545,52206.666,95
Anglo American PLC28,70EUR01.11.+0,85+0,2432,6419,40159.600,70
AB InBev55,00EUR01.11.+0,37+0,2062,1653,50407.495,00
ANI Pharmaceuticals Inc.52,00EUR01.11.+2,91+1,5064,0044,60
Ansys Inc.296,10EUR01.11.+1,43+4,20339,00255,602.664,90
Apple205,55EUR01.11.+0,15+0,30218,95152,7014.478.530,90
Applied Materia169,16EUR01.11.+1,60+2,66237,00129,62107.754,92
Applied Optoelectronics Inc.14,90EUR01.11.+8,45+1,2021,806,00119,20
ArcelorMittal S.A.22,63EUR01.11.+0,22+0,0526,9418,5026.273,43
Arch Capital Group Ltd.88,75EUR01.11.-2,35-2,12105,0666,006.567,50
Aroundtown SA2,762EUR01.11.+1,32+0,0363,0901,5326.891.214,86
Arrow Financial Corp.26,00EUR01.11.+1,54+0,4029,6020,20
ASM International N.V.510,00EUR01.11.+2,00+10,00745,00410,00
ASML627,50EUR01.11.+0,48+3,001.022,40589,307.492.977,50
ASML Holding N.V.626,00EUR01.11.+0,32+2,001.025,00590,00350.560,00
Generali25,82EUR01.11.+0,51+0,1327,1018,726.764,84
Associated Banc-Corp21,60EUR01.11.22,0015,30
AstraZeneca PLC131,65EUR01.11.+0,11+0,15158,20112,351.468.819,05
Astronics Corp.16,10EUR01.11.+1,88+0,3021,4013,48
AT & T Inc.20,37EUR01.11.-1,57-0,3320,9414,34863.219,49
AT&S16,51EUR01.11.-2,38-0,4029,1015,0686.297,77
ATOSS Software SE120,00EUR01.11.-0,99-1,20146,4097,401.146.240,00
Aumann10,12EUR01.11.+0,20+0,0218,989,85141.497,84
Aurelius14,68EUR01.11.15,3012,60122.886,28
Aurubis72,15EUR01.11.82,5057,365.094.727,95
AUSTRIACARD HOLDINGS AG5,350EUR01.11.6,5305,300
AUTO1 Group SE9,530EUR01.11.+1,44+0,13510,4203,268749.534,50
Autodesk Inc.263,80EUR01.11.+1,99+5,15270,60180,2048.011,60
Automatic Data Processing Inc.266,50EUR01.11.+0,30+0,80271,35202,20182.019,50
Aves One AG14,40EUR05.04.
Avis Budget Group Inc.83,68EUR01.11.+13,87+10,28186,5060,7033.304,64
AXA-UAP34,53EUR01.11.+0,94+0,3236,7327,08439.083,48
Axos Financial Inc.63,00EUR01.11.-2,42-1,5072,5031,00
Azenta Inc.38,20EUR01.11.+0,54+0,2062,0037,8038,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.