|
Adobe Systems Inc.
|
25,64 |
25,59 |
25,59 |
25,59 |
25,59 |
|
09:00 |
-0,20 % |
|
26,39 |
14,12 |
|
Autom. Data Proc. DL -,10
|
31,93 |
31,89 |
31,89 |
31,84 |
31,84 |
1.592 |
09:32 |
-0,27 % |
|
32,23 |
23,90 |
|
Activision Blizzard Inc.
|
8,35 |
8,35 |
8,41 |
8,28 |
8,35 |
23.774 |
17:00 |
-0,06 % |
|
9,32 |
6,96 |
|
Altera Corp.
|
18,20 |
18,06 |
18,25 |
18,06 |
18,25 |
3.651 |
15:55 |
+0,30 % |
|
18,35 |
11,01 |
|
Amgen Inc.
|
41,90 |
41,80 |
41,92 |
41,66 |
41,66 |
5.176 |
15:30 |
-0,57 % |
|
45,81 |
34,17 |
|
Amazon.com Inc.
|
97,51 |
97,93 |
97,93 |
96,08 |
96,08 |
134.570 |
18:37 |
-1,47 % |
|
98,50 |
50,70 |
|
Applied Materials Inc.
|
9,10 |
9,03 |
9,05 |
9,00 |
9,05 |
19.886 |
17:02 |
-0,57 % |
|
10,29 |
7,41 |
|
Apple Inc.
|
163,80 |
165,00 |
165,95 |
164,30 |
165,30 |
569.560 |
18:57 |
+0,92 % |
|
165,95 |
72,83 |
|
Apollo Group Inc
|
46,33 |
45,58 |
45,58 |
45,58 |
45,58 |
|
15:48 |
-1,62 % |
|
60,74 |
36,06 |
|
Autodesk Inc.
|
21,31 |
21,09 |
21,29 |
21,09 |
21,29 |
4.258 |
16:28 |
-0,09 % |
|
21,50 |
9,72 |
|
Baidu.com Inc.
|
405,20 |
408,75 |
408,75 |
402,10 |
403,00 |
199.363 |
18:42 |
-0,54 % |
|
406,00 |
122,50 |
|
Bed Bath & Beyond Inc.
|
30,00 |
30,02 |
30,08 |
30,02 |
30,08 |
6.016 |
15:44 |
+0,25 % |
|
30,78 |
16,79 |
|
Broadcom Corp.
|
23,96 |
24,05 |
24,05 |
23,77 |
23,77 |
6.140 |
17:59 |
-0,81 % |
|
23,96 |
14,04 |
|
BMC Software Inc. DL-,01
|
28,36 |
28,16 |
28,30 |
28,16 |
28,30 |
1.981 |
11:10 |
-0,19 % |
|
28,36 |
22,09 |
|
CA Inc.
|
16,50 |
16,41 |
16,41 |
16,41 |
16,41 |
|
09:08 |
-0,58 % |
|
16,73 |
11,67 |
|
Celgene Corp.
|
45,49 |
44,52 |
44,85 |
44,52 |
44,85 |
179 |
10:29 |
-1,41 % |
|
45,73 |
28,00 |
|
C.H. Robinson Worldwide Inc.
|
39,22 |
38,85 |
38,85 |
38,85 |
38,85 |
|
09:01 |
-0,94 % |
|
49,94 |
31,94 |
|
Cisco Systems Inc.
|
18,93 |
18,87 |
19,04 |
18,75 |
18,75 |
171.369 |
18:40 |
-0,98 % |
|
19,49 |
11,65 |
|
Cintas Corp.
|
19,25 |
19,36 |
19,36 |
19,36 |
19,36 |
|
09:00 |
+0,55 % |
|
20,86 |
15,14 |
|
Cognizant Technology Solutions Corp.
|
37,12 |
37,50 |
37,60 |
36,95 |
37,05 |
28.985 |
16:56 |
-0,22 % |
|
38,68 |
14,98 |
|
Cephalon Inc.
|
52,18 |
51,88 |
51,88 |
51,88 |
51,88 |
|
09:00 |
-0,57 % |
|
52,71 |
35,32 |
|
Check Point Software Techs Ltd
|
25,20 |
25,45 |
25,45 |
25,45 |
25,45 |
2.546 |
09:05 |
+1,01 % |
|
25,20 |
15,36 |
|
Cerner Corp. DL-,01
|
61,81 |
61,89 |
61,89 |
61,89 |
61,89 |
|
09:00 |
+0,13 % |
|
63,01 |
31,20 |
|
Costco Wholesale Corp.
|
43,68 |
43,56 |
43,56 |
43,56 |
43,56 |
|
09:08 |
-0,27 % |
|
45,34 |
31,49 |
|
Comcast Corp.
|
12,09 |
12,04 |
12,04 |
12,04 |
12,04 |
|
09:08 |
-0,37 % |
|
12,16 |
8,42 |
|
Citrix Systems Inc.
|
33,74 |
34,38 |
34,48 |
34,38 |
34,48 |
2.724 |
13:30 |
+2,18 % |
|
34,31 |
16,60 |
|
Dell Inc.
|
10,28 |
10,43 |
10,43 |
10,27 |
10,30 |
60.691 |
16:26 |
+0,24 % |
|
11,84 |
6,83 |
|
Dentsply International Inc.
|
25,24 |
25,11 |
25,11 |
25,11 |
25,11 |
|
12:50 |
-0,52 % |
|
25,80 |
17,96 |
|
Expedia Inc.
|
16,80 |
16,66 |
16,66 |
16,66 |
16,66 |
|
09:01 |
-0,89 % |
|
18,90 |
5,47 |
|
eBay Inc.
|
18,68 |
18,50 |
18,87 |
18,43 |
18,79 |
104.741 |
17:20 |
+0,56 % |
|
18,96 |
8,85 |
|
Dish Network Corp.
|
15,93 |
15,85 |
15,85 |
15,85 |
15,85 |
|
09:01 |
-0,50 % |
|
15,93 |
7,52 |
|
Electronic Arts Inc.
|
12,98 |
12,99 |
12,99 |
12,89 |
12,89 |
6.445 |
16:14 |
-0,73 % |
|
16,69 |
10,81 |
|
Express Scripts Inc.
|
72,17 |
72,17 |
72,17 |
72,17 |
72,17 |
|
09:00 |
0,00 % |
|
73,31 |
32,48 |
|
Expeditors International of Washington Inc.
|
27,06 |
27,07 |
27,18 |
27,07 |
27,18 |
163 |
14:37 |
+0,46 % |
|
27,85 |
19,85 |
|
First Solar Inc. DL -,01
|
83,26 |
82,65 |
85,02 |
82,45 |
83,56 |
53.338 |
16:00 |
+0,36 % |
|
153,40 |
73,50 |
|
Fastenal Co.
|
33,02 |
32,88 |
32,88 |
32,88 |
32,88 |
|
09:00 |
-0,42 % |
|
33,51 |
21,28 |
|
Fiserv Inc.
|
36,85 |
36,55 |
36,55 |
36,55 |
36,55 |
|
09:00 |
-0,80 % |
|
36,99 |
25,05 |
|
Flir SYS Inc. DL-,01
|
19,55 |
19,35 |
19,35 |
19,35 |
19,35 |
|
09:00 |
-1,02 % |
|
23,23 |
14,67 |
|
Foster Wheeler Ltd.
|
19,73 |
19,58 |
19,58 |
19,49 |
19,49 |
1.952 |
13:30 |
-1,24 % |
|
23,93 |
13,00 |
|
Flextronics Corp.
|
5,53 |
5,38 |
5,38 |
5,38 |
5,38 |
398 |
16:09 |
-2,64 % |
|
5,53 |
1,69 |
|
Warner Chilcott DL-,01
|
19,77 |
19,35 |
19,47 |
18,86 |
18,86 |
2.343 |
17:37 |
-4,60 % |
|
20,48 |
7,25 |
|
Garmin Ltd
|
26,25 |
25,91 |
25,91 |
25,91 |
25,91 |
|
12:50 |
-1,30 % |
|
26,50 |
14,02 |
|
Genzyme Corporation
|
41,98 |
41,59 |
41,59 |
41,43 |
41,55 |
17.419 |
18:17 |
-1,00 % |
|
45,41 |
32,74 |
|
Google Inc.
|
422,75 |
423,60 |
427,00 |
421,40 |
423,50 |
290.900 |
18:36 |
+0,18 % |
|
438,50 |
240,50 |
|
Gilead Sciences Inc.
|
34,46 |
34,27 |
34,48 |
34,22 |
34,22 |
39.425 |
15:49 |
-0,71 % |
|
37,15 |
28,62 |
|
The DirecTV Group Inc.
|
20,76 |
|
|
|
20,91 |
|
20.11.09 |
+0,72 % |
|
20,91 |
14,61 |
|
Hologic Inc.
|
13,64 |
13,92 |
14,09 |
13,43 |
13,43 |
5.836 |
18:38 |
-1,54 % |
|
13,64 |
8,14 |
|
Henry Schein Inc.
|
40,92 |
41,01 |
41,01 |
41,01 |
41,01 |
|
09:01 |
+0,20 % |
|
42,53 |
27,09 |
|
Biogen Idec Inc.
|
42,51 |
42,75 |
42,99 |
42,65 |
42,99 |
3.600 |
10:48 |
+1,15 % |
|
43,33 |
28,15 |
|
Illumina Inc. DL-,01
|
29,17 |
29,00 |
29,51 |
28,40 |
28,40 |
34.584 |
14:04 |
-2,64 % |
|
29,90 |
17,16 |
|
Intel Corp.
|
15,48 |
15,52 |
15,54 |
15,41 |
15,51 |
153.028 |
17:38 |
+0,13 % |
|
15,61 |
10,77 |