paragon GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005558696WKN: 555869Symbol: PGNWährung: EUR
4,000 EUR
-1,96 %
-0,080
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,000EUR | 26.04. | 6.603 | 26.412,00 |
| Tradegate | 4,180EUR | 26.04. | 1.597 | 6.675,46 |
| Lang & Schwarz | 4,000EUR | 26.04. | ||
| Quotrix | 3,980EUR | 26.04. | ||
| Stuttgart | 4,020EUR | 26.04. | ||
| Düsseldorf | 4,000EUR | 26.04. | ||
| Hamburg | 4,000EUR | 26.04. | ||
| München | 3,880EUR | 26.04. | ||
| Berlin | 4,000EUR | 26.04. | ||
| Frankfurt | 4,040EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +2,56 | -0,50 | -25,09 | -63,64 | -86,64 |
| Volatilität [%] | 65,67 | 95,69 | 79,02 | 63,67 | 67,81 | 76,78 |
| Sharpe-Ratio | 1,153 | 1,034 | 0,3990 | -0,1182 | -0,1542 | -0,1525 |
| Hoch | 4,380 | 4,380 | 4,570 | 6,560 | 12,85 | 30,80 |
| Tief | 3,820 | 2,920 | 2,150 | 2,150 | 2,150 | 2,150 |
| Hist. Kurs | 4,040 | 3,900 | 4,020 | 5,340 | 11,00 | 29,95 |
| Gehand. Stk. | 79,31 Tsd. | 335,67 Tsd. | 1,62 Mio. | 3,13 Mio. | 15,98 Mio. | 77,92 Mio. |
| Max. Verlust | -4,455 | -21,03 | -49,66 | -64,92 | -82,03 | -92,62 |
Portrait
Die paragon AG entwickelt, produziert und vertreibt zukunftsweisende Systemlösungen in den Geschäftsfeldern Automotive und Electronic Solutions (inklusive Gebäudetechnik). Zum Produktportfolio des Direktlieferanten der Automobilindustrie zählen Produkte aus den Bereichen Sensorik/Aktorik (u. a. der mit Abstand weltmarktführende Luftgütesensor AQS) und Cockpit Systeme.
Webseite https://www.paragon.ag
Kennzahlen
Im Geschäftsjahr 2024 hat paragon GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,54e | 7,41e | ||||
| 2023 | 0,58e | 6,38e | ||||
| 2022 | -0,74e | |||||
| 2021 | 15.06.2022 | -2,52 | ||||
| 2020 | 01.09.2021 | -6,14 | ||||
| 2019 | 16.09.2020 | -18,29 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief3,980
- Kurs (26.04.2024)4,000
- Umsatz EUR26.412,00
- Gehand. Stk.6.603
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,820
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINDE0005558696
- WKN555869
- Gründungsjahr1988
- Geschäftsjahr31.12.
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.18,11 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Mitarbeiterzahl594
- Hauptversammlung31.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}