Gamestop Corp. - ISIN US36467W1099 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,72EUR	18:02	20.904	307.790,50
Xetra	14,40EUR	17:35	1.865	26.852,27
Lang & Schwarz	14,60EUR	18:45	353	5.152,39
Frankfurt	15,01EUR	16:12	100	1.500,80
Quotrix	14,59EUR	16:51	24	350,11
Düsseldorf	15,32EUR	16:30
Hamburg	14,65EUR	08:00
München	14,90EUR	08:03
Berlin	14,65EUR	08:03
Stuttgart	14,66EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,84	+46,77	+22,82	-20,41	-55,57	+665,98
Volatilität [%]	215,71	118,70	83,26	70,95	84,90	133,10
Sharpe-Ratio	6,522	4,311	0,8745	0,0176	0,0951	0,8868
Hoch	16,14	16,14	16,90	25,73	69,68	105,00
Tief	10,20	9,324	9,324	9,324	9,324	0,5993
Hist. Kurs	11,89	10,03	11,99	18,50	33,14	1,922
Gehand. Stk.	9,56 Mio.	12,04 Mio.	44,36 Mio.	84,93 Mio.	1,10 Mrd.	3,06 Mrd.
Max. Verlust	-3,894	-11,07	-42,77	-62,22	-84,70	-88,17

Kennzahlen

Gamestop Corp. hat im Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (18:33)14,74
Brief (18:33)14,81
Spread (in %)0,0660 (0,45 %)
Geld Stk.2.040
Brief Stk.2.030

Kursdaten

Eröffnungskurs14,65
Tageshoch15,37
Tagestief14,30
Kurs (18:02)14,72
Umsatz EUR307.790,50
Gehand. Stk.20.904

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,98
Vortag-Tief14,33
Vortag-Schlusskurs14,76

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}