Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,67EUR	16:23	31.922	691.749,74
Xetra	21,69EUR	16:13	10.170	220.536,45
L&S	21,61EUR	16:41	6.655	143.814,55
Frankfurt	21,69EUR	16:14	2.201	47.739,69
Stuttgart	21,24EUR	15:16	513	10.893,56
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,54	+8,72	+4,28	+15,94	-24,44	+1.377,46
Volatilität [%]	71,97	39,16	72,12	64,88	97,70	139,24
Sharpe-Ratio	7,542	2,561	0,4381	0,5190	0,3637	0,9126
Hoch	21,75	21,75	32,10	32,29	74,16	105,28
Tief	19,25	19,11	19,11	17,54	9,369	1,436
Hist. Kurs	19,37	19,52	20,35	18,30	28,09	1,436
∅-Preis	20,40	19,67	21,81	23,00	20,09	23,61
∅-Volumen	3,66 Tsd.	1,56 Tsd.	1,64 Tsd.	1,81 Tsd.	2,46 Tsd.	7,16 Tsd.
Max. Verlust [%]	-3,502	-4,286	-38,41	-40,82	-68,50	-87,45
Max. Verlustperiode (Handelstage)	2	10	78	174	389	1.182
Max. Verlustperiode (Kalendertage)	2	14	108	247	557	1.689

Quotes

Geld (16:26)21,67
Brief (16:26)21,70
Spread (in %)0,0300 (0,14 %)
Geld Stk.795
Brief Stk.795

Kursdaten

Eröffnungskurs21,22
Tageshoch21,22
Tagestief21,22
Kurs (08:01)21,22

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch21,08
Vortag-Tief21,08
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}