Folgen Sie uns!
17:01 New York (Handel von 09:30 - 16:00) 22:01 London (08:00 - 16:30) 23:01 Frankfurt (09:00 - 20:00) 07:01 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
DAX - OS Put 11250 2018/12 DS41Q4 125.400
DAX - OS Put 12000 2019/03 SE6YNE 124.240
DAX - OS Put 12000 2019/03 PR4CX9 121.920
DAX - OS Call 10700 2018/12 PP8DWF 92.333
Apple Inc. - OS Call 210 2019/06 CY5QXD 85.279
Tesla Inc. - OS Call 330 2019/01 UX24QM 68.385
DAX - OS Put 12800 2019/06 SC3PVE 60.360
Tesla Inc. - OS Call 400 2019/12 UV2TUR 59.550
DAX - OS Call 13400 2020/01 DS1FYG 55.800
Tesla Inc. - OS Call 390 2019/12 VL6T2W 54.706
DAX - OS Put 13200 2020/09 DL8EG5 54.650
Volkswagen AG Vz. - OS Call 140 2019/12 UW8CET 51.000
Fresenius SE & Co. KGaA - OS Put 64 2019/06 CA413X 47.220
DAX - OS Put 12000 2019/02 CV71QU 46.200
Tesla Inc. - OS Call 370 2019/12 UV2TV3 45.480
MDAX Performance Index - OS Call 22000 2018/12 CV4Y0N 43.000
DAX - OS Put 11750 2019/06 CV6NDT 38.200
DAX - OS Call 12250 2019/12 CA39PJ 35.485
Microsoft - OS Call 95 2019/12 UV2YAT 35.000
Lufthansa AG - OS Put 20 2019/06 GD6TLT 33.880
Tesla Inc. - OS Call 400 2019/12 HX0JZ6 32.900
Tesla Inc. - OS Call 300 2019/03 UV6WL1 30.165
NASDAQ 100 - OS Put 6100 2019/04 GM3M03 28.300
Bayer AG - OS Put 76 2020/06 DD9CEY 28.190
Alibaba Group Holding Ltd. (ADRs) - OS Call 152 2019/03 UX6CN9 26.250
DAX - OS Call 11400 2019/01 CV6Y65 25.640
NASDAQ 100 - OS Put 7700 2019/12 SC9QSW 25.530
DAX - OS Call 11200 2018/11 CV4ARP 23.860
Tesla Inc. - OS Call 370 2019/12 HX10T3 23.480
DAX - OS Put 11000 2019/04 CA3JJU 22.745
Tesla Inc. - OS Call 340 2019/12 UV2C8X 22.715
Fresenius SE & Co. KGaA - OS Put 64 2019/06 VL6VM2 22.440
Freenet AG - OS Put 15 2019/09 CA5867 22.400
EUR/USD - OS Put 1,15 2019/03 PX0WS3 20.760
DAX - OS Put 11000 2019/03 CV7B6U 20.760
DAX - OS Put 11550 2019/03 PR4CX0 20.600
EUR/USD - OS Put 1,16 2020/03 ST3LXZ 20.497
DAX - OS Put 11000 2019/03 PR4CXP 20.300
DAX - OS Put 11000 2019/03 XM84V5 20.090
Cisco Systems - OS Put 44 2018/12 CV6MWB 19.600
Infineon Technologies AG - OS Put 18 2019/06 GM14B6 19.560
DAX - OS Put 11200 2018/12 PS73X1 18.080
Bayer AG - OS Put 72 2019/06 DS5ZVY 17.940
DAX - OS Put 11200 2018/12 GL9XNR 17.860
Bayer AG - OS Put 72 2019/06 CA4X14 17.850
SAP SE - OS Put 100 2020/06 DD9D3K 17.600
Lufthansa AG - OS Put 20 2019/06 DD0TXK 17.040
DAX - OS Put 12100 2019/12 HX31NH 16.958
Tesla Inc. - OS Call 322 2019/01 HW76NQ 16.950
Deutsche Bank AG - OS Call 10 2021/12 HX1QWR 16.625

KO-Produkte

Name WKN Umsatz
DAX - Turbo Short 13363,1426 Open End DM06TZ 1.054.240
Wirecard AG - Turbo Long 128,457 Open End DDM6J0 588.875
DAX/XDAX - Turbo Short 12493,7592 Open End GM5SCV 364.000
DAX/XDAX - Turbo Long 10925 2018/12 DS600K 363.187
DAX - Turbo Short 14466,9723 Open End TR030T 354.970
Dummy WKN Basiswert Unbestimmt Index C1 - Turbo Long 1 Open End CJ1U4J 315.200
DAX - Turbo Short 12983,11 Open End DD9FZU 217.550
DAX - Turbo Long 11016,88 Open End NG1529 216.850
DAX - Turbo Short 13007,3107 Open End GM3JJF 189.480
DAX - Turbo Short 13000,7964 Open End DS4YS5 186.000
DAX - Turbo Short 12981,8807 Open End HX2LJG 185.640
DAX - Turbo Short 12958 Open End CJ49NT 182.160
DAX - Turbo Short 11605 Open End GM8PVH 162.300
DAX/XDAX - Turbo Short 11620 Open End GM8Q1F 133.840
NASDAQ 100 - Turbo Short 8770,294 Open End PX00FU 130.720
DAX - Turbo Long 10833,2335 Open End DL88B2 124.000
Siltronic AG - Turbo Long 57,146 Open End DGV8MD 122.250
Brent Crude Oil Future 11/2018 (ICE-Europe) USD - Turbo Long 63,5611 Open End PP5CVA 110.153
DAX - Turbo Long 10440,7482 Open End DL50M6 109.800
DAX - Turbo Short 11760 Open End PZ3G8A 105.666
DAX - Turbo Short 12250 2018/12 PZ32R9 89.900
DAX - Turbo Short 11700 2018/11 VA8HZ4 84.062
DJ Industrial Average - Turbo Short 27083,71 Open End SC8LJE 80.600
DAX - Turbo Short 13969,9354 Open End VN8QKW 76.920
S&P 500 Index - Turbo Short 2851,2 Open End PZ26JC 75.350
DAX - Turbo Long 11230 Open End PZ3YEX 75.177
S&P 500 Index - Turbo Short 2806,65 Open End PZ37HW 73.000
WTI Light Sweet Crude Oil Future 12/2018 (NYMEX) USD - Turbo Long 45 2018/11 PP7MQ8 72.570
Borussia Dortmund GmbH & Co. KGaA - Turbo Short 13 Open End DS0B67 72.300
DAX - Turbo Short 11731,35 Open End PZ3G60 69.363
Dummy WKN Basiswert Unbestimmt Index C1 - Turbo Long 1 Open End CJ1M47 68.696
DAX - Turbo Short 1 2018/12 TR5QC2 67.620
DAX - Turbo Long 11210 Open End CP2FLL 64.075
DAX/XDAX - Turbo Long 11170 Open End GM7XAS 62.130
DAX/XDAX - Turbo Long 11210 2019/01 VA8XVB 61.730
DAX - Turbo Long 11300 2018/11 VA84DJ 60.759
DAX - Turbo Short 11610 Open End CP2YN9 58.722
Barrick Gold - Turbo Long 6,57 Open End SC9ZBS 58.450
DAX - Turbo Short 11820 Open End ST55YS 58.420
DAX - Turbo Long 11310 2018/12 CP2GP6 57.885
DAX - Turbo Short 12000 2019/03 DDJ57G 56.950
Apple Inc. - Turbo Short 217 Open End UX8HXY 56.580
DAX - Turbo Short 11736 Open End TR5KJL 56.561
DAX - Turbo Short 11900 2019/01 DDK1TU 55.500
DAX - Turbo Long 10990 Open End CJ496K 55.258
DAX-Future 12/2018 (EUREX) - Turbo Long 11114,9142 Open End TR5QKE 52.089
S&P 500 Index - Turbo Short 3226,2657 Open End DM36RL 51.960
Deutsche Telekom - Turbo Long 10,3703 Open End XM8JFC 51.378
DAX - Turbo Short 11750 Open End DS7ZQB 50.822
DAX - Turbo Long 11200 Open End DS8K9G 49.603

Zertifikate

Name WKN Umsatz
EURO STOXX 50 - Bonusz. 2600 2018/12 VL3EXP 689.400
Allianz SE - Bonusz. 120 2019/12 PP77TZ 552.864
EURO STOXX 50 - Expressz. 2022/10 DK0RXB 388.800
Puls Entertainment EDR - Indexz. 2021/09 A2CRK8 332.907
Infineon Technologies AG - Discountz. 16 2019/06 DD0LS5 305.508
DAX - Indexz. Open End CD2JKY 253.453
DAX - Bonusz. 8500 2019/12 GM0YPR 200.367
WTI Light Sweet Crude Oil Future 11/2018 (NYMEX) USD - Indexz. Open End DB4WT1 145.454
Münchener Rückversicherungs-Gesellschaft AG in München - Aktienanleihe 2,35% 2021/05 LB1TP3 108.328
CECONOMY AG - Bonusz. 7,2 2018/12 GM6WMB 104.255
Rational AG - Discountz. 540 2019/09 CA5JYC 94.992
DAX - Discountz. 12600 2019/01 DGQ5PV 94.765
UBS E-Mobility Shares Basket - Indexz. 2021/12 UV1CZ7 88.694
DAX - Bonusz. 15038,2 2019/10 GT6MQM 84.013
Deutsche Post AG - Bonusz. 33 2019/06 PP98HC 82.548
Mondelez International Inc. - Bonusz. 33,26 2020/03 LTQ0T8 78.000
Infineon Technologies AG - Aktienanleihe 2019/06 PZ3NKU 74.115
Solactive German Mergers & Acquisitions Performance-Index - Indexz. Open End HU5JPC 71.106
Fresenius SE & Co. KGaA - Discountz. 44 2019/10 TR5WCM 69.317
HVB Vermögensdepot Wachstum Flex III Index - Kapitalschutzz. 2022/05 A19E2G 66.997
DAX - Discountz. 9800 2019/04 DGV3S8 62.500
DAX - Discountz. 9800 2019/03 TD8NQ1 62.460
Brent Crude Oil Future 12/2018 (ICE-Europe) USD - Indexz. Open End DB2BRE 57.214
DAX - Bonusz. 12300 2019/03 CJ29VM 54.220
Basket - Aktienanleihe 8,5% 2019/09 VA6DQS 53.232
Sanofi S.A. - Aktienanleihe 3,5% 2020/12 GM0BHA 52.042
Wirecard AG - Discountz. 150 2018/12 PP93SE 50.267
Deutsche Telekom - Aktienanleihe 5% 2019/03 GD3WDF 50.050
SAP SE - Aktienanleihe 6,2% 2018/11 DM7CVR 49.550
Schneider Electric SE - Discountz. 70 2019/01 DGK96C 49.017
SAP SE - Aktienanleihe 5,2% 2019/06 DM8HFJ 48.850
MEZ Capital Index - Indexz. 2025/11 A2FTV1 48.224
Daimler AG - Discountz. 44 2019/12 VA57ZN 45.529
Continental - Discountz. 120 2019/12 VA570V 45.084
S&P 500 Index - Expressz. 2024/09 DE29KB 44.397
DAX - Bonusz. 16494,31 2020/05 DK0E7H 44.143
Daimler AG - Aktienanleihe 2020/04 DK0R0D 44.006
General Electric - Aktienanleihe 4,5% 2020/01 SGM979 42.278
Basket - Expressz. 2023/02 HLB9A8 41.400
S&P Global Water Index - Kapitalschutzz. 2025/10 HVB20J 41.080
Solactive China Internet Performance-Index - Indexz. Open End DB2CNT 40.970
Wirecard AG - Aktienanleihe 2019/11 UBS65A 39.796
thyssenkrupp AG - Discountz. 20 2019/12 DS0CNN 38.759
Air France-KLM - Bonusz. 7 2018/12 CY4R1M 38.725
DAX - Bonusz. 10800 2019/12 PP4X19 36.816
Royal Dutch Shell - Discountz. 28 2019/06 DD0LND 35.560
HVB Vermögensdepot Wachstum Flex III Index - Kapitalschutzz. 2023/12 A1Z915 35.202
Fresenius Medical Care AG & Co. KGaA - Bonusz. 50,3 2019/09 LB1L3T 34.915
Daimler AG - Discountz. 55 2019/05 GM2SJL 34.391
EURO STOXX 50 - Aktienanleihe 3% 2020/06 CA08T0 33.069

Ihre Meinung ist uns wichtig!