Fortescue Metals Group Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
15,80 EUR
+0,09 %
+0,01
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 15,80EUR | 09:26 | 3.192 | 50.433,60 |
Frankfurt | 15,65EUR | 08:01 | 1.100 | 17.215,00 |
Lang & Schwarz | 15,40EUR | 09:26 | 30 | 462,00 |
Düsseldorf | 15,76EUR | 08:05 | 12 | 189,07 |
Quotrix | 15,70EUR | 07:57 | ||
Stuttgart | 15,45EUR | 08:18 | ||
Hamburg | 15,70EUR | 08:00 | ||
Berlin | 15,51EUR | 08:08 | ||
München | 15,91EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,95 | +1,95 | +12,86 | +25,30 | +8,03 | +254,26 |
Volatilität [%] | 40,59 | 29,04 | 31,71 | 33,04 | 40,39 | 48,19 |
Sharpe-Ratio | 7,892 | 0,8638 | 0,8715 | 0,7741 | 0,2148 | 0,7287 |
Hoch | 16,10 | 16,10 | 18,21 | 18,21 | 18,21 | 18,21 |
Tief | 14,82 | 14,80 | 13,58 | 11,40 | 8,820 | 4,173 |
Hist. Kurs | 15,20 | 15,50 | 14,00 | 12,61 | 14,63 | 4,460 |
Gehand. Stk. | 921,72 Tsd. | 3,99 Mio. | 40,12 Mio. | 60,91 Mio. | 225,11 Mio. | 245,99 Mio. |
Max. Verlust | -1,682 | -5,007 | -20,37 | -20,53 | -46,10 | -46,10 |
Kennzahlen
Fortescue Metals Group Ltd. hat im Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 | ||
2019 | 1,063 | 1,234 | 13,95 % | 31.08.2020 |
Quotes
- Geld (09:26)15,70
- Brief (09:26)15,80
- Spread (in %)0,0980 (0,62 %)
- Geld Stk.346
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,80
- Tagestief15,70
- Kurs (09:26)15,80
- Umsatz EUR50.433,60
- Gehand. Stk.3.192
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch16,10
- Vortag-Tief15,79
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}