Macquarie Group Ltd.
Registered Shares o.N.
ISIN: AU000000MQG1WKN: A0M6VHSymbol: 4M4Währung: EUR
114,96 EUR
-0,96 %
-1,12
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MQG1%2Fmacquarie-group-ltd%2F"},"main_instrument":{"label":"Macquarie Group Ltd.","params":{"isin":"AU000000MQG1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 115,70EUR | 08:06 | ||
| Düsseldorf | 115,16EUR | 08:10 | ||
| Hamburg | 115,54EUR | 08:51 | ||
| Berlin | 115,52EUR | 08:08 | ||
| Frankfurt | 115,74EUR | 08:20 | ||
| Lang & Schwarz | 115,64EUR | 09:19 | ||
| Quotrix | 116,88EUR | 07:57 | ||
| Stuttgart | 115,50EUR | 08:09 | ||
| Tradegate | 114,96EUR | 06.05. | 800 | 91.968,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,27 | +16,71 | +6,44 | +13,64 | +34,79 |
| Volatilität [%] | 46,69 | 27,85 | 21,79 | 22,67 | 28,42 | 36,96 |
| Sharpe-Ratio | -0,1333 | -2,053 | 1,553 | 0,3402 | 0,2351 | 0,3210 |
| Hoch | 116,24 | 121,36 | 122,00 | 122,00 | 145,00 | 145,00 |
| Tief | 112,78 | 111,08 | 95,50 | 90,00 | 90,00 | 39,40 |
| Hist. Kurs | 116,24 | 121,36 | 98,50 | 108,00 | 101,16 | 85,29 |
| Gehand. Stk. | 7,02 Tsd. | 45,63 Tsd. | 691,22 Tsd. | 1,71 Mio. | 6,50 Mio. | 12,35 Mio. |
| Max. Verlust | -2,977 | -8,471 | -8,471 | -19,23 | -33,92 | -57,22 |
Quotes
- Geld (09:01)115,52
- Brief (09:01)117,80
- Spread (in %)2,280 (1,97 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs113,28
- Tageshoch114,96
- Tagestief112,28
- Kurs (06.05.2024)114,96
- Umsatz EUR91.968,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung116,08
- Vortag-Hoch116,08
- Vortag-Tief116,08
- Vortag-Schlusskurs116,08
Stammdaten
- WertpapiertypAktie
- ISINAU000000MQG1
- WKNA0M6VH
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MQG1%2Fmacquarie-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macquarie Group Ltd.","params":{"isin":"AU000000MQG1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}