ESPRIT Holdings Ltd.
Registered Shares HD -,10
ISIN: BMG3122U1457WKN: A0ML39Symbol: ESHBWährung: EUR
0,0240 EUR
-13,98 %
-0,0039
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3122U1457%2Fesprit-holdings-ltd%2F"},"main_instrument":{"label":"ESPRIT Holdings Ltd.","params":{"isin":"BMG3122U1457","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,0245EUR | 06.05. | 104.482 | 2.559,81 |
| Tradegate | 0,0240EUR | 06.05. | 50.550 | 1.213,20 |
| Lang & Schwarz | 0,0240EUR | 06.05. | 10.000 | 240,00 |
| Quotrix | 0,0260EUR | 06.05. | ||
| Düsseldorf | 0,0234EUR | 06.05. | ||
| München | 0,0244EUR | 06.05. | ||
| Berlin | 0,0245EUR | 06.05. | ||
| Frankfurt | 0,0230EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | +84,62 | -42,17 | -69,47 | -69,27 | -85,90 |
| Volatilität [%] | 313,31 | 307,77 | 202,86 | 159,33 | 130,37 | 122,13 |
| Sharpe-Ratio | 0,1863 | 4,189 | 0,5836 | 0,1576 | 0,3693 | 0,2902 |
| Hoch | 0,0289 | 0,0383 | 0,0469 | 0,0871 | 0,2180 | 0,2180 |
| Tief | 0,0217 | 0,0120 | 0,0101 | 0,0101 | 0,0101 | 0,0101 |
| Hist. Kurs | 0,0288 | 0,0130 | 0,0415 | 0,0786 | 0,0781 | 0,1702 |
| Gehand. Stk. | 5,18 Tsd. | 132,34 Tsd. | 343,36 Tsd. | 676,50 Tsd. | 4,49 Mio. | 7,92 Mio. |
| Max. Verlust | -19,38 | -33,54 | -78,46 | -88,24 | -95,37 | -95,37 |
Quotes
- Geld (06.05.)0,0224
- Brief (06.05.)0,0298
- Spread (in %)0,0074 (33,04 %)
- Geld Stk.134.043
- Brief Stk.100.736
Kursdaten
- Eröffnungskurs0,0245
- Tageshoch0,0275
- Tagestief0,0240
- Kurs (06.05.2024)0,0240
- Umsatz EUR1.213,20
- Gehand. Stk.50.550
Kursdaten Vortag
- Vortag-Eröffnung0,0279
- Vortag-Hoch0,0279
- Vortag-Tief0,0279
- Vortag-Schlusskurs0,0279
Stammdaten
- WertpapiertypAktie
- ISINBMG3122U1457
- WKNA0ML39
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3122U1457%2Fesprit-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESPRIT Holdings Ltd.","params":{"isin":"BMG3122U1457","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}