Northland Power Inc.
Registered Shares o.N.
ISIN: CA6665111002WKN: A1H5MBSymbol: 1NRWährung: EUR
14,61 EUR
+3,22 %
+0,46
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F"},"main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,61EUR | 02.05. | 3.140 | 45.859,70 |
| Lang & Schwarz | 14,41EUR | 02.05. | 72 | 1.037,16 |
| Stuttgart | 14,51EUR | 02.05. | 10 | 145,10 |
| Düsseldorf | 14,39EUR | 02.05. | ||
| München | 14,41EUR | 02.05. | ||
| Berlin | 14,44EUR | 02.05. | ||
| Frankfurt | 14,54EUR | 02.05. | ||
| Quotrix | 14,53EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -5,19 | -1,45 | -32,85 | -49,20 | |
| Volatilität [%] | 8,539 | 28,28 | 32,94 | 34,77 | 29,39 | |
| Sharpe-Ratio | -3,666 | -3,725 | -0,1834 | -1,109 | -0,7166 | |
| Hoch | 14,72 | 15,73 | 17,48 | 22,45 | 35,52 | |
| Tief | 13,83 | 13,83 | 13,70 | 13,00 | 13,00 | |
| Hist. Kurs | 14,20 | 15,41 | 14,82 | 21,75 | 28,75 | |
| Gehand. Stk. | 48,46 Tsd. | 244,57 Tsd. | 1,35 Mio. | 3,01 Mio. | 8,62 Mio. | |
| Max. Verlust | -0,7042 | -9,673 | -19,15 | -39,86 | -62,39 |
Quotes
- Geld (02.05.)14,51
- Brief (02.05.)14,62
- Spread (in %)0,1050 (0,72 %)
- Geld Stk.552
- Brief Stk.548
Kursdaten
- Eröffnungskurs14,66
- Tageshoch14,66
- Tagestief14,42
- Kurs (02.05.2024)14,61
- Umsatz EUR45.859,70
- Gehand. Stk.3.140
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,15
- Vortag-Tief14,03
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINCA6665111002
- WKNA1H5MB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}