paragon GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005558696WKN: 555869Symbol: PGNWährung: EUR
3,660 EUR
-3,17 %
-0,120
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 13:23 | 8.104 | 29.174,40 |
| Lang & Schwarz | 3,580EUR | 13:20 | 4.000 | 14.320,00 |
| Xetra | 3,660EUR | 13:20 | 3.848 | 14.083,68 |
| Quotrix | 3,880EUR | 07:57 | ||
| Stuttgart | 3,600EUR | 13:15 | ||
| Düsseldorf | 3,620EUR | 12:30 | ||
| Hamburg | 3,720EUR | 08:16 | ||
| Berlin | 3,720EUR | 08:07 | ||
| Frankfurt | 3,660EUR | 09:59 | ||
| München | 3,720EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -10,29 | -13,68 | -26,80 | -66,27 | -85,06 |
| Volatilität [%] | 55,64 | 74,44 | 82,67 | 64,85 | 68,23 | 76,09 |
| Sharpe-Ratio | 5,067 | -0,9976 | 0,1089 | -0,1212 | -0,1794 | -0,1279 |
| Hoch | 4,060 | 4,380 | 4,390 | 6,560 | 12,20 | 27,45 |
| Tief | 3,620 | 3,620 | 2,150 | 2,150 | 2,150 | 2,150 |
| Hist. Kurs | 3,620 | 4,080 | 4,240 | 5,000 | 10,85 | 24,50 |
| Gehand. Stk. | 62,80 Tsd. | 310,00 Tsd. | 1,64 Mio. | 3,07 Mio. | 15,51 Mio. | 71,20 Mio. |
| Max. Verlust | -3,590 | -14,62 | -47,88 | -64,92 | -80,87 | -91,81 |
Portrait
Die paragon AG entwickelt, produziert und vertreibt zukunftsweisende Systemlösungen in den Geschäftsfeldern Automotive und Electronic Solutions (inklusive Gebäudetechnik). Zum Produktportfolio des Direktlieferanten der Automobilindustrie zählen Produkte aus den Bereichen Sensorik/Aktorik (u. a. der mit Abstand weltmarktführende Luftgütesensor AQS) und Cockpit Systeme.
Webseite https://www.paragon.ag
Kennzahlen
Im Geschäftsjahr 2024 hat paragon GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. paragon GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,54e | 6,78e | ||||
| 2023 | 0,58e | 6,38e | ||||
| 2022 | -0,74e | |||||
| 2021 | 15.06.2022 | -2,52 | ||||
| 2020 | 01.09.2021 | -6,14 | ||||
| 2019 | 16.09.2020 | -18,29 |
Quotes
- Geld (13:22)3,580
- Brief (13:20)3,660
- Spread (in %)0,0800 (2,23 %)
- Geld Stk.384
- Brief Stk.1.259
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,660
- Kurs (13:20)3,660
- Umsatz EUR14.083,68
- Gehand. Stk.3.848
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINDE0005558696
- WKN555869
- Gründungsjahr1988
- Geschäftsjahr31.12.
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.16,57 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Mitarbeiterzahl594
- Hauptversammlung31.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}