AURELIUS Equity Opp.SE&Co.KGaA
Inhaber-Aktien o.N.
ISIN: DE000A0JK2A8WKN: A0JK2ASymbol: AR4Währung: EUR
13,40 EUR
-0,15 %
-0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JK2A8%2Faurelius%2F"},"main_instrument":{"label":"Aurelius","params":{"isin":"DE000A0JK2A8","boerse":"ham","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 13,40EUR | 08:00 | 100 | 1.340,00 |
Lang & Schwarz | 13,48EUR | 08:16 | ||
Berlin | 17,81EUR | 10.01. | ||
München | 13,60EUR | 03.01. | ||
Düsseldorf | 17,51EUR | 05.07.2023 | ||
Tradegate | 17,67EUR | 05.07.2023 | ||
Xetra | 17,85EUR | 04.07.2023 | ||
Frankfurt | 17,81EUR | 04.07.2023 | ||
Stuttgart | 17,57EUR | 03.07.2023 | 114 | 2.002,98 |
Quotrix | 17,89EUR | 03.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,76 | -10,19 | -1,47 | -19,37 | -51,97 | -70,22 |
Volatilität [%] | 6,254 | 21,51 | 23,83 | 43,49 | 46,10 | 50,87 |
Sharpe-Ratio | 29,99 | -6,546 | -0,1281 | -0,3332 | -0,3596 | -0,2624 |
Hoch | 13,50 | 14,98 | 15,30 | 18,45 | 30,32 | 45,02 |
Tief | 13,04 | 13,04 | 12,60 | 9,900 | 9,900 | 9,900 |
Hist. Kurs | 13,04 | 14,92 | 13,60 | 16,62 | 27,90 | 45,00 |
Gehand. Stk. | 567,03 Tsd. | 3,82 Mio. | 40,98 Mio. | 87,17 Mio. | 88,35 Mio. | 90,42 Mio. |
Max. Verlust | -12,60 | -14,32 | -40,64 | -64,03 | -75,91 |
Kennzahlen
Aurelius hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,41e | 3,04e | ||||
2023 | 2,78e | 6,41e | ||||
2022 | 0,0500 | 0,0533 | 0,28 % | 21.09.2023 | 2,99 | 6,15 |
2021 | 1,500 | 1,585 | 6,94 % | 22.06.2022 | 4,86 | 5,54 |
2020 | 1,0000 | 1,217 | 3,79 % | 19.05.2021 | 3,62 | 4,86 |
2019 | 19.06.2020 | 0,62 | 63,06 |
Quotes
- Geld (08:16)13,50
- Brief (08:16)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.130
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (08:00)13,40
- Umsatz EUR1.340,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JK2A8
- WKNA0JK2A
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.419,90 Mio. EUR
- Aktienanzahl31,34 Mio.
- Hauptversammlung20.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JK2A8%2Faurelius%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aurelius","params":{"isin":"DE000A0JK2A8","boerse":"ham","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}