Orsted A/S
Indehaver Aktier DK 10
ISIN: DK0060094928WKN: A0NBLHSymbol: D2GWährung: EUR
51,48 EUR
-2,35 %
-1,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060094928%2Forsted-a-s%2F"},"main_instrument":{"label":"Orsted A\/S","params":{"isin":"DK0060094928","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 51,48EUR | 30.04. | 1.024 | 52.715,52 |
Xetra | 51,72EUR | 30.04. | 639 | 33.049,08 |
Frankfurt | 51,60EUR | 30.04. | 126 | 6.501,60 |
Lang & Schwarz | 51,38EUR | 30.04. | 35 | 1.798,30 |
Stuttgart | 51,70EUR | 30.04. | 19 | 982,30 |
Düsseldorf | 51,14EUR | 30.04. | ||
Hannover | 52,52EUR | 30.04. | ||
München | 52,58EUR | 30.04. | ||
Berlin | 52,56EUR | 30.04. | ||
Quotrix | 52,60EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,55 | -0,50 | +52,76 | -36,97 | -57,75 | -25,04 |
Volatilität [%] | 29,27 | 34,51 | 40,52 | 57,94 | 45,85 | 43,08 |
Sharpe-Ratio | 1,215 | -0,0673 | 2,255 | -0,5764 | -0,4454 | 0,0357 |
Hoch | 53,02 | 54,76 | 56,10 | 91,00 | 142,00 | 189,95 |
Tief | 50,90 | 49,38 | 33,40 | 33,40 | 33,40 | 33,40 |
Hist. Kurs | 51,20 | 51,74 | 33,70 | 81,68 | 121,85 | 68,68 |
Gehand. Stk. | 688,73 Tsd. | 4,58 Mio. | 70,69 Mio. | 145,45 Mio. | 492,38 Mio. | 650,95 Mio. |
Max. Verlust | -2,352 | -6,250 | -15,03 | -62,66 | -76,18 | -81,83 |
Quotes
- Geld (30.04.)51,38
- Brief (30.04.)51,62
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs52,76
- Tageshoch53,02
- Tagestief51,48
- Kurs (30.04.2024)51,48
- Umsatz EUR52.715,52
- Gehand. Stk.1.024
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch52,90
- Vortag-Tief51,88
- Vortag-Schlusskurs52,72
Stammdaten
- WertpapiertypAktie
- ISINDK0060094928
- WKNA0NBLH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060094928%2Forsted-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orsted A\/S","params":{"isin":"DK0060094928","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}