Orsted A/S
Indehaver Aktier DK 10
ISIN: DK0060094928WKN: A0NBLHSymbol: D2GWährung: EUR
19,96 EUR
-1,43 %
-0,29
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060094928%2Forsted-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orsted A\/S","params":{"isin":"DK0060094928","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,75EUR | 10:01 | 2.797 | 55.240,75 |
| Xetra | 19,84EUR | 09:53 | 836 | 16.586,24 |
| Quotrix | 19,90EUR | 09:23 | 200 | 3.979,00 |
| Stuttgart | 19,84EUR | 09:46 | 5 | 99,18 |
| Düsseldorf | 19,90EUR | 09:10 | ||
| Hannover | 19,92EUR | 09:10 | ||
| München | 20,26EUR | 08:12 | ||
| L&S | 19,68EUR | 10:11 | ||
| Frankfurt | 19,96EUR | 24.07. | 50 | 998,00 |
| Hamburg | 20,02EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +2,44 | +1,24 | -53,26 | -75,86 | -84,11 |
| Volatilität [%] | 16,44 | 31,42 | 35,76 | 76,51 | 61,13 | 53,94 |
| Sharpe-Ratio | -5,373 | 1,045 | 0,1914 | -0,7795 | -0,5646 | -0,4831 |
| Hoch | 20,52 | 21,08 | 23,10 | 43,44 | 83,20 | 141,80 |
| Tief | 19,96 | 19,45 | 17,81 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 20,24 | 19,49 | 19,72 | 42,70 | 82,70 | 125,60 |
| ∅-Preis | 20,17 | 19,99 | 20,58 | 20,88 | 39,49 | 63,38 |
| ∅-Volumen | 5,27 Tsd. | 3,84 Tsd. | 30,86 Tsd. | 49,59 Tsd. | 38,55 Tsd. | 54,54 Tsd. |
| Max. Verlust [%] | -1,723 | -7,756 | -15,60 | -66,80 | -82,85 | -89,96 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 251 | 759 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 59 | 361 | 1.093 | 1.795 |
Kurzmeldungen
Orsted A/S
19,75 -1,20%05.09.2025 Orsted hat seine Gewinnprognose für 2025 gesenkt. Statt 25 bis 28 Milliarden dänischen Kronen erwartet der Windkraftanlagenhersteller nun ein Ebitda von 24 bis 27 Milliarden Kronen (3,2 bis 3,6 Milliarden Euro). Gründe sind schwächere Windgeschwindigkeiten im Offshore-Portfolio sowie Verzögerungen beim taiwanesischen Projekt Greater Changhua 2b aufgrund eines Kabelschadens.
Quelle: Goyax-RedaktionQuotes
- Geld (09:46)19,84
- Brief (09:46)19,86
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,02
- Tagestief19,96
- Kurs (24.07.2026)19,96
- Umsatz EUR998,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch20,25
- Vortag-Tief20,25
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINDK0060094928
- WKNA0NBLH
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060094928%2Forsted-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orsted A\/S","params":{"isin":"DK0060094928","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}