Valéo S.E.
Actions Port. EO 1
ISIN: FR0013176526WKN: A2ALDBSymbol: VSA2Währung: EUR
12,20 EUR
+4,28 %
+0,50
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 18:57 | 9.199 | 112.181,81 |
| Lang & Schwarz | 12,20EUR | 22:59 | 1.820 | 22.194,90 |
| Quotrix | 12,20EUR | 18:56 | 329 | 4.012,16 |
| Stuttgart | 12,28EUR | 15:44 | ||
| Düsseldorf | 11,81EUR | 08:10 | ||
| München | 11,87EUR | 08:10 | ||
| Berlin | 11,84EUR | 08:10 | ||
| Frankfurt | 11,84EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +7,26 | -7,01 | -29,53 | -54,93 | -62,26 |
| Volatilität [%] | 24,45 | 38,20 | 44,08 | 39,23 | 44,85 | 49,06 |
| Sharpe-Ratio | -4,064 | 1,051 | -0,3526 | -0,8354 | -0,4307 | -0,2039 |
| Hoch | 12,16 | 13,20 | 14,66 | 21,88 | 29,69 | 36,81 |
| Tief | 11,35 | 11,22 | 10,26 | 10,26 | 10,26 | 10,26 |
| Hist. Kurs | 11,84 | 11,37 | 13,12 | 17,31 | 27,06 | 32,31 |
| Gehand. Stk. | 281,50 Tsd. | 1,56 Mio. | 8,62 Mio. | 12,31 Mio. | 36,12 Mio. | 57,85 Mio. |
| Max. Verlust | -1,557 | -9,411 | -26,65 | -51,83 | -64,37 | -71,37 |
Quotes
- Geld (21:59)12,19
- Brief (21:59)12,22
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,82
- Tageshoch12,39
- Tagestief11,82
- Kurs (18:57)12,20
- Umsatz EUR112.181,81
- Gehand. Stk.9.199
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,16
- Vortag-Tief11,68
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINFR0013176526
- WKNA2ALDB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}