Valéo S.E. Aktie - Aktienkurs - FR0013176526

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,80EUR	10:33	16.504	194.664,68
Tradegate	11,76EUR	10:13	3.029	35.621,04
L&S	11,72EUR	11:00
Quotrix	12,43EUR	07:27
Düsseldorf	12,29EUR	08:13
Hamburg	12,11EUR	08:24
Hannover	12,11EUR	08:19
München	12,34EUR	08:11
Frankfurt	12,57EUR	22.10.	350	4.397,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-17,90	+15,12	+14,18	-1,61	-48,59
Volatilität [%]	83,27	56,26	55,50	49,67	47,43	46,03
Sharpe-Ratio	-6,358	-3,976	0,7069	0,4648	0,1839	-0,0956
Hoch	14,09	15,31	16,87	16,87	16,87	29,38
Tief	12,57	12,57	10,34	9,548	6,822	6,822
Hist. Kurs	13,71	15,31	10,92	11,01	12,77	24,44
∅-Preis	13,44	14,12	13,60	12,61	11,19	14,62
∅-Volumen	1,16 Tsd.	4,14 Tsd.	5,62 Tsd.	4,86 Tsd.	5,63 Tsd.	5,23 Tsd.
Max. Verlust [%]	-10,79	-17,90	-27,13	-28,16	-52,41	-76,49
Max. Verlustperiode (Handelstage)	3	21	101	101	624	1.253
Max. Verlustperiode (Kalendertage)	3	29	141	141	907	1.798

Quotes

Geld (10:43)11,79
Brief (10:43)11,85
Spread (in %)0,0600 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,29
Tageshoch13,29
Tagestief12,57
Kurs (22.10.2026)12,57
Umsatz EUR4.397,75
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch13,55
Vortag-Tief13,55
Vortag-Schlusskurs13,55

Stammdaten

WertpapiertypAktie
ISINFR0013176526
WKNA2ALDB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}