Valéo S.E.
Actions Port. EO 1
ISIN: FR0013176526WKN: A2ALDBSymbol: VSA2Währung: EUR
12,11 EUR
-7,03 %
-0,92
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,80EUR | 10:33 | 16.504 | 194.664,68 |
| Tradegate | 11,76EUR | 10:13 | 3.029 | 35.621,04 |
| L&S | 11,72EUR | 11:00 | ||
| Quotrix | 12,43EUR | 07:27 | ||
| Düsseldorf | 12,29EUR | 08:13 | ||
| Hamburg | 12,11EUR | 08:24 | ||
| Hannover | 12,11EUR | 08:19 | ||
| München | 12,34EUR | 08:11 | ||
| Frankfurt | 12,57EUR | 22.10. | 350 | 4.397,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,60 | -19,30 | +10,50 | +19,09 | ||
| Volatilität [%] | 36,57 | 40,11 | 46,58 | 48,36 | ||
| Sharpe-Ratio | -6,639 | -4,098 | 0,9012 | 0,7111 | ||
| Hoch | 13,84 | 15,00 | 15,96 | 15,96 | ||
| Tief | 12,11 | 12,11 | 10,39 | 9,564 | ||
| Hist. Kurs | 13,54 | 15,00 | 10,96 | 10,17 | ||
| ∅-Preis | 13,39 | 13,94 | 13,47 | 12,56 | ||
| ∅-Volumen | 7,975 | 92,77 | 71,73 | |||
| Max. Verlust [%] | -5,857 | -13,20 | -23,91 | -28,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 140 | 140 |
Quotes
- Geld (10:46)11,70
- Brief (10:45)11,92
- Spread (in %)0,2200 (1,88 %)
- Geld Stk.5.300
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,11
- Tagestief12,11
- Kurs (08:24)12,11
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,03
- Vortag-Tief13,02
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINFR0013176526
- WKNA2ALDB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}