Wise PLC
Registered Shares LS -,01
ISIN: GB00BL9YR756WKN: A3CTVYSymbol: 6WSWährung: EUR
9,515 EUR
+1,22 %
+0,115
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F"},"main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,515EUR | 06.05. | 1.338 | 12.731,07 |
| Quotrix | 9,520EUR | 06.05. | 85 | 809,20 |
| Düsseldorf | 9,325EUR | 06.05. | ||
| München | 9,290EUR | 06.05. | ||
| Berlin | 9,455EUR | 06.05. | ||
| Frankfurt | 9,300EUR | 06.05. | ||
| Lang & Schwarz | 9,335EUR | 06.05. | ||
| Stuttgart | 9,290EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -12,38 | +23,25 | +52,00 | ||
| Volatilität [%] | 18,32 | 45,98 | 34,28 | 39,35 | ||
| Sharpe-Ratio | 2,385 | -3,970 | 1,286 | 1,152 | ||
| Hoch | 9,465 | 11,75 | 11,75 | 11,75 | ||
| Tief | 9,180 | 9,170 | 7,720 | 6,060 | ||
| Hist. Kurs | 9,350 | 10,86 | 7,720 | 6,260 | ||
| Gehand. Stk. | 43,31 Tsd. | 387,38 Tsd. | 1,93 Mio. | 3,25 Mio. | ||
| Max. Verlust | -0,9091 | -21,03 | -21,03 | -21,03 |
Quotes
- Geld (06.05.)9,380
- Brief (06.05.)9,540
- Spread (in %)0,1600 (1,71 %)
- Geld Stk.553
- Brief Stk.800
Kursdaten
- Eröffnungskurs9,290
- Tageshoch9,515
- Tagestief9,265
- Kurs (06.05.2024)9,515
- Umsatz EUR12.731,07
- Gehand. Stk.1.338
Kursdaten Vortag
- Vortag-Eröffnung9,340
- Vortag-Hoch9,465
- Vortag-Tief9,230
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BL9YR756
- WKNA3CTVY
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}