Johnson, Matthey PLC
Registered Shares LS 1,101698
ISIN: GB00BZ4BQC70WKN: A2ABB6Symbol: JMT2Währung: EUR
22,00 EUR
+5,26 %
+1,10
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZ4BQC70%2Fjohnson-matthey-plc%2F"},"main_instrument":{"label":"Johnson, Matthey PLC","params":{"isin":"GB00BZ4BQC70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 18:05 | 951 | 20.922,00 |
| Stuttgart | 21,08EUR | 16:14 | 30 | 632,40 |
| Lang & Schwarz | 20,78EUR | 22:49 | ||
| Quotrix | 21,34EUR | 07:57 | ||
| Düsseldorf | 21,52EUR | 19:32 | ||
| München | 20,22EUR | 08:00 | ||
| Berlin | 21,14EUR | 08:08 | ||
| Frankfurt | 20,58EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +4,27 | +20,22 | -0,14 | -41,55 | -43,79 |
| Volatilität [%] | 23,44 | 24,64 | 30,23 | 30,97 | 37,54 | 41,87 |
| Sharpe-Ratio | -4,445 | -0,4713 | 0,9762 | -0,0759 | -0,3801 | -0,1680 |
| Hoch | 21,16 | 21,48 | 21,81 | 22,59 | 38,59 | 39,14 |
| Tief | 20,72 | 20,32 | 16,71 | 16,53 | 16,53 | 16,53 |
| Hist. Kurs | 21,16 | 21,10 | 18,30 | 22,03 | 37,64 | 39,14 |
| Gehand. Stk. | 2,64 Tsd. | 43,06 Tsd. | 735,13 Tsd. | 1,47 Mio. | 9,13 Mio. | 19,27 Mio. |
| Max. Verlust | -2,079 | -4,190 | -11,14 | -26,01 | -56,05 | -57,29 |
Quotes
- Geld (21:59)21,66
- Brief (21:59)22,06
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.246
- Brief Stk.242
Kursdaten
- Eröffnungskurs21,28
- Tageshoch22,00
- Tagestief21,28
- Kurs (18:05)22,00
- Umsatz EUR20.922,00
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch20,90
- Vortag-Tief20,90
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BZ4BQC70
- WKNA2ABB6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZ4BQC70%2Fjohnson-matthey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson, Matthey PLC","params":{"isin":"GB00BZ4BQC70","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}