Johnson, Matthey PLC Aktie - Aktienkurs - GB00BZ4BQC70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZ4BQC70%2Fjohnson-matthey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Johnson, Matthey PLC","params":{"isin":"GB00BZ4BQC70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,26EUR	13:36	6.322	140.727,72
Stuttgart	22,02EUR	14:04	2.747	60.488,94
L&S	21,88EUR	14:25	558	12.209,04
Quotrix	25,00EUR	07:59	2	50,00
Düsseldorf	22,10EUR	12:31
Hamburg	24,90EUR	08:19
München	24,28EUR	08:05
Frankfurt	25,90EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-3,93	+20,24	+49,19	+6,15	-28,06
Volatilität [%]	18,39	27,93	36,30	44,00	36,79	43,06
Sharpe-Ratio	-6,091	-1,951	1,168	1,057	0,1832	0,0146
Hoch	26,36	29,24	29,24	29,24	29,24	39,00
Tief	24,94	24,94	20,84	12,90	12,90	12,90
Hist. Kurs	26,36	26,96	21,54	17,36	24,40	36,00
∅-Preis	26,04	26,56	23,95	20,98	19,73	22,73
∅-Volumen	395,40	586,95	922,79	688,98	551,55	1,56 Tsd.
Max. Verlust [%]	-2,200	-6,999	-17,44	-25,71	-49,26	-66,26
Max. Verlustperiode (Handelstage)	3	11	31	87	685	1.218
Max. Verlustperiode (Kalendertage)	3	16	50	123	986	1.810

Quotes

Geld (13:58)21,68
Brief (14:09)23,42
Spread (in %)1,740 (8,03 %)
Geld Stk.93
Brief Stk.86

Kursdaten

Eröffnungskurs25,90
Tageshoch25,90
Tagestief25,90
Kurs (20.02.2026)25,90

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch25,78
Vortag-Tief25,04
Vortag-Schlusskurs25,78

Stammdaten

WertpapiertypAktie
ISINGB00BZ4BQC70
WKNA2ABB6
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZ4BQC70%2Fjohnson-matthey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson, Matthey PLC","params":{"isin":"GB00BZ4BQC70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}