CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,440 EUR
+1,67 %
+0,040
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,460EUR | 19:11 | 9.300 | 22.878,00 |
| Stuttgart | 2,380EUR | 10:30 | 4.132 | 9.834,16 |
| Frankfurt | 2,440EUR | 11:19 | 1.000 | 2.440,00 |
| München | 2,380EUR | 13:03 | 400 | 952,00 |
| Lang & Schwarz | 2,380EUR | 21:55 | ||
| Düsseldorf | 2,340EUR | 19:30 | ||
| Hamburg | 2,360EUR | 08:00 | ||
| Hannover | 2,360EUR | 08:05 | ||
| Berlin | 2,400EUR | 21:05 | ||
| Tradegate | 0,9002EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | +8,93 | +55,41 | +68,28 | +182,73 | +55,41 |
| Volatilität [%] | 45,27 | 38,78 | 33,39 | 31,40 | 36,40 | 39,79 |
| Sharpe-Ratio | 15,84 | 2,348 | 2,683 | 1,672 | 1,047 | 0,3601 |
| Hoch | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 |
| Tief | 2,200 | 2,140 | 1,410 | 1,270 | 0,8149 | 0,7000 |
| Hist. Kurs | 2,200 | 2,240 | 1,570 | 1,450 | 0,8630 | 1,570 |
| Gehand. Stk. | 50,60 Tsd. | 499,80 Tsd. | 1,41 Mio. | 2,33 Mio. | 9,23 Mio. | 16,71 Mio. |
| Max. Verlust | -5,217 | -8,917 | -17,31 | -23,04 | -54,99 |
Quotes
- Geld (16:47)2,360
- Brief (11:19)2,460
- Spread (in %)0,1000 (4,24 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,440
- Tagestief2,360
- Kurs (11:19)2,440
- Umsatz EUR2.440,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}