Adient PLC
Registered Shares DL -,001
ISIN: IE00BD845X29WKN: A2AT0HSymbol: 18IWährung: EUR
28,60 EUR
+1,42 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,20EUR | 07:18 | ||
| Stuttgart | 27,80EUR | 30.04. | 6 | 166,80 |
| Tradegate | 28,60EUR | 30.04. | 1 | 28,60 |
| Düsseldorf | 28,00EUR | 30.04. | ||
| München | 28,60EUR | 30.04. | ||
| Berlin | 28,00EUR | 30.04. | ||
| Frankfurt | 28,40EUR | 30.04. | ||
| Quotrix | 28,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -7,14 | -11,73 | -13,86 | -25,95 | +36,19 |
| Volatilität [%] | 25,21 | 40,51 | 34,81 | 32,75 | 48,33 | 71,10 |
| Sharpe-Ratio | 8,817 | -2,054 | -0,6129 | -0,3468 | -0,0087 | 0,4233 |
| Hoch | 28,60 | 30,80 | 33,80 | 42,00 | 44,14 | 44,14 |
| Tief | 27,40 | 26,00 | 26,00 | 26,00 | 26,00 | 5,500 |
| Hist. Kurs | 27,60 | 30,80 | 32,40 | 33,20 | 38,62 | 21,00 |
| Gehand. Stk. | 1,62 Tsd. | 72,46 Tsd. | 421,36 Tsd. | 703,94 Tsd. | 2,38 Mio. | 6,92 Mio. |
| Max. Verlust | -0,7246 | -14,94 | -22,49 | -36,10 | -40,64 | -77,86 |
Quotes
- Geld (30.04.)27,80
- Brief (30.04.)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.215
- Brief Stk.213
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (30.04.2024)28,60
- Umsatz EUR28,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BD845X29
- WKNA2AT0H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}