Adient PLC Aktie - Aktienkurs - IE00BD845X29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	02.05.	295	3.333,50
Lang & Schwarz	11,20EUR	02.05.	5	56,00
Düsseldorf	11,20EUR	02.05.
München	11,20EUR	02.05.
Berlin	11,20EUR	02.05.
Frankfurt	10,80EUR	02.05.
Quotrix	11,20EUR	02.05.
Stuttgart	11,20EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+4,67	-38,46	-55,91	-66,70	-16,77
Volatilität [%]	31,54	93,69	55,80	46,72	44,85	49,70
Sharpe-Ratio	5,393	1,096	-1,554	-1,562	-0,6287	0,1365
Hoch	11,40	11,40	20,20	28,20	43,32	44,68
Tief	10,90	8,950	8,950	8,950	8,950	8,950
Hist. Kurs	10,90	10,70	18,20	25,40	33,64	13,46
∅-Preis	11,10	10,36	15,40	18,79	28,71	29,27
∅-Volumen			3,699	1,798	23,01	42,60
Max. Verlust [%]	-0,8850	-15,28	-54,25	-66,36	-78,56	-79,50
Max. Verlustperiode (Handelstage)	2	7	114	243	568	839
Max. Verlustperiode (Kalendertage)	3	13	170	351	819	1.201

Quotes

Geld (02.05.)11,00
Brief (02.05.)11,50
Spread (in %)0,5000 (4,55 %)
Geld Stk.3.230
Brief Stk.3.094

Kursdaten

Eröffnungskurs11,10
Tageshoch11,40
Tagestief11,10
Kurs (02.05.2025)11,20

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief10,90
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINIE00BD845X29
WKNA2AT0H
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}