Kongsberg Gruppen AS
Navne-Aksjer NK 1,25
ISIN: NO0003043309WKN: 888818Symbol: KOZWährung: EUR
70,75 EUR
-0,07 %
-0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,75EUR | 08:00 | 30 | 2.122,50 |
| Düsseldorf | 69,95EUR | 08:11 | ||
| München | 70,20EUR | 08:04 | ||
| Berlin | 70,20EUR | 08:13 | ||
| Frankfurt | 70,00EUR | 08:15 | ||
| Lang & Schwarz | 70,15EUR | 09:43 | ||
| Quotrix | 70,55EUR | 07:57 | ||
| Stuttgart | 69,20EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +12,39 | +81,60 | +68,45 | ||
| Volatilität [%] | 28,54 | 34,98 | 34,36 | 31,98 | ||
| Sharpe-Ratio | 11,68 | 4,368 | 3,633 | 1,699 | ||
| Hoch | 70,90 | 70,90 | 70,90 | 70,90 | ||
| Tief | 66,15 | 61,55 | 37,06 | 37,00 | ||
| Hist. Kurs | 67,15 | 62,95 | 38,96 | 42,00 | ||
| Gehand. Stk. | 477,80 Tsd. | 1,68 Mio. | 9,07 Mio. | 10,36 Mio. | ||
| Max. Verlust | -1,288 | -5,251 | -9,389 | -12,88 |
Quotes
- Geld (09:36)70,15
- Brief (09:36)70,70
- Spread (in %)0,5500 (0,78 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief70,75
- Kurs (08:00)70,75
- Umsatz EUR2.122,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung67,75
- Vortag-Hoch70,90
- Vortag-Tief67,75
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINNO0003043309
- WKN888818
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}