Kongsberg Gruppen AS
Navne-Aksjer NK 1,25
ISIN: NO0003043309WKN: 888818Symbol: KOZWährung: EUR
158,65 EUR
+0,35 %
+0,55
Börse:
Stand:
02.06.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,55EUR | 04.06.2025 | ||
| Tradegate | 158,65EUR | 02.06.2025 | 2.897 | 459.609,05 |
| Frankfurt | 158,85EUR | 02.06.2025 | 943 | 149.795,55 |
| L&S | 158,05EUR | 02.06.2025 | 220 | 34.771,00 |
| Stuttgart | 158,40EUR | 02.06.2025 | 91 | 14.414,40 |
| Quotrix | 156,30EUR | 02.06.2025 | 23 | 3.594,90 |
| München | 158,20EUR | 02.06.2025 | 20 | 3.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (02.06.)158,05
- Brief (02.06.)159,60
- Spread (in %)1,550 (0,98 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs157,00
- Tageshoch159,95
- Tagestief154,05
- Kurs (02.06.2025)158,65
- Umsatz EUR459.609,05
- Gehand. Stk.2.897
Kursdaten Vortag
- Vortag-Eröffnung158,40
- Vortag-Hoch159,70
- Vortag-Tief155,40
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINNO0003043309
- WKN888818
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}