SKF AB - ISIN SE0000108227 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,54EUR	30.04.	570	11.134,95
Lang & Schwarz	19,27EUR	30.04.
Quotrix	19,47EUR	30.04.
Stuttgart	19,44EUR	30.04.
Düsseldorf	19,31EUR	30.04.
Hannover	19,49EUR	30.04.
München	19,47EUR	30.04.
Berlin	19,46EUR	30.04.
Frankfurt	19,49EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,31	+30,54	+21,71	-10,27	+18,36
Volatilität [%]	14,99	25,39	22,89	26,35	34,35	36,88
Sharpe-Ratio	3,783	1,613	2,360	0,7897	0,0085	0,2311
Hoch	19,60	19,85	21,06	21,06	23,00	25,30
Tief	19,17	18,46	14,97	14,00	13,10	10,80
Hist. Kurs	19,34	18,91	14,97	16,05	21,77	16,51
Gehand. Stk.	27,18 Tsd.	280,48 Tsd.	1,60 Mio.	2,51 Mio.	10,40 Mio.	15,88 Mio.
Max. Verlust	-0,6982	-5,804	-11,33	-19,15	-42,63	-47,80

Quotes

Geld (30.04.)19,29
Brief (30.04.)19,35
Spread (in %)0,0600 (0,31 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,50
Tageshoch19,54
Tagestief19,50
Kurs (30.04.2024)19,54
Umsatz EUR11.134,95
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung19,36
Vortag-Hoch19,60
Vortag-Tief19,36
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINSE0000108227
WKN852608
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}