Arista Networks Inc.
Registered Shares DL -,0001
ISIN: US0404131064WKN: A11099Symbol: 117Währung: EUR
259,20 EUR
+1,57 %
+4,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404131064%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404131064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 06.05. | 1.603 | 415.497,60 |
| Frankfurt | 260,20EUR | 06.05. | 162 | 42.152,40 |
| Lang & Schwarz | 257,85EUR | 06.05. | 75 | 19.338,75 |
| Stuttgart | 257,55EUR | 06.05. | 10 | 2.575,50 |
| Düsseldorf | 257,40EUR | 06.05. | ||
| Hannover | 253,90EUR | 06.05. | ||
| München | 255,30EUR | 06.05. | ||
| Berlin | 253,35EUR | 06.05. | ||
| Quotrix | 255,20EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | -5,23 | +30,65 | +106,53 | +285,43 | +328,43 |
| Volatilität [%] | 48,50 | 46,88 | 35,55 | 42,33 | 40,46 | 42,81 |
| Sharpe-Ratio | 7,142 | -1,792 | 1,567 | 1,789 | 1,224 | 0,8336 |
| Hoch | 258,30 | 279,95 | 285,80 | 285,80 | 285,80 | 285,80 |
| Tief | 237,45 | 225,40 | 189,45 | 122,05 | 64,80 | 33,75 |
| Hist. Kurs | 244,95 | 273,50 | 198,40 | 125,50 | 67,25 | 60,50 |
| Gehand. Stk. | 925,03 Tsd. | 12,36 Mio. | 79,49 Mio. | 105,65 Mio. | 145,77 Mio. | 184,85 Mio. |
| Max. Verlust | -1,674 | -16,72 | -18,39 | -18,39 | -35,19 | -45,46 |
Quotes
- Geld (06.05.)258,30
- Brief (06.05.)259,60
- Spread (in %)1,300 (0,50 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs254,00
- Tageshoch259,75
- Tagestief253,35
- Kurs (06.05.2024)259,20
- Umsatz EUR415.497,60
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung247,20
- Vortag-Hoch258,30
- Vortag-Tief247,20
- Vortag-Schlusskurs255,20
Stammdaten
- WertpapiertypAktie
- ISINUS0404131064
- WKNA11099
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404131064%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404131064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}